Vicor Corp. (VICR) - Earnings & Price History

VICR: Vicor Corp. - 20.75, $851.79M, -0.80 (-3.71%)

Sector: Technology - Industry: Diversified Electronics

Vicor Corporation designs, develops, manufactures, and markets modular components and power systems for converting, regulating, and controlling electric current worldwide. It operates through Brick Business Unit, VI Chip, and Picor segments. The company offers modular direct current (DC)-DC converters and complementary components, open-frame intermediate bus converters, configurable products, and custom power systems, as well as cool-power high density zero voltage soft switching DC-DC converters. It also provides modular power components, Vicor integrated adapter packages, system-in-package point-of-load regulators, and power path management components. The company serves independent manufacturers of electronic devices, original equipment manufacturers, and their contract manufacturers in aerospace and defense electronics, enterprise and high performance computing, industrial automation

Past VICR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC15.415.3515.0515.0515.65-1.95%2.33%0.33%66.81K
2016-10-25AMC1312.311.811.813.2-4.07%▲10.17%5.69%261.67K
2016-07-26AMC10.8711.1910.910.511.05-2.59%-0.28%-2.86%63.87K
2016-04-26AMC10.5110.429.899.5410.9-5.09%6.27%0.86%118.42K
2016-02-25AMC8.118.148.077.368.22-0.86%0.50%-0.37%80.10K
2015-10-27AMC10.159.849.789.5110.35-0.61%▲3.78%3.15%84.20K
2015-07-28AMC10.3310.479.259.2510.54-11.65%11.68%-1.34%102.18K
2015-04-28AMC16.216.3916.2815.8516.39-0.67%-0.49%-1.16%72.09K
2015-02-23AMC12.6112.5412.6112.11912.630.56%0.56%63.20K
2014-10-21AMCVicor Corp-0.0111.429.79.89.811.631.03%▲16.53%17.73%286.70K
2014-07-22AMCVicor Corp-0.138.198.018.117.958.311.25%0.99%2.25%61.80K
2014-04-22AMCVicor Corp-0.148.658.878.188.189.03-7.78%5.75%-2.48%93.20K
2014-03-13AMCVicor Corp-0.3410.3210.9310.799.6510.79-1.28%-4.36%-5.58%93.60K
2013-10-22AMCVicor Corp-0.029.17.997.897.899.1-1.25%▲15.34%13.89%165.80K
2013-07-23AMCVicor Corp-0.128.737.847.887.889.040.51%10.79%11.35%257.20K
2013-04-25AMC5.395.375.365.365.65-0.19%0.56%0.37%143.74K
2013-02-26AMC5.155.145.095.055.36-0.97%1.18%0.19%69.55K
2012-10-23AMC5.935.975.995.866.010.34%▲-1.00%-0.67%20.30K
2012-07-23AMCQ2 2012 Vicor Earnin6.166.576.586.116.90.15%-6.38%-6.24%50.80K
2012-04-24AMCQ1 2012 Vicor Earnin7.427.57.677.377.672.27%-3.26%-1.07%80.10K
2012-02-22AMCQ4 2011 Vicor Corp E0.240.029.298.948.118.119.4-9.28%14.55%3.91%185.40K
2011-10-25AMCQ3 2011 Vicor Corp E0.039.4610.13108.7710-1.28%▲-5.40%-6.61%326.90K
2011-07-26AMCQ2 2011 Vicor Corp E14.3114.9114.8614.2714.86-0.34%-3.70%-4.02%287.40K
2011-04-26AMCQ1 2011 Vicor Earnin16.2516.9616.615.8616.86-2.12%-2.11%-4.19%181.00K
2011-02-22AMCQ4 2010 Vicor Earnin14.9916.9416.8314.6916.92-0.65%-10.93%-11.51%565.50K
2010-10-21AMCQ3 2010 Vicor Earnin18.7216.08171719.415.72%▲10.12%16.42%617.40K
2010-07-22AMCQ2 2010 Vicor Earnin15.2514.5614.6213.915.320.41%4.31%4.74%264.10K
2010-04-22AMCQ1 2010 Vicor Earnin15.9414.9614.9314.9315.97-0.20%6.76%6.55%117.40K
2010-03-09AMCQ4 2009 Vicor Earnin0.030.0612.1710.3610.0710.0712.34-2.80%20.85%17.47%438.00K
2009-11-03Q3 2009 Vicor Earnin0.047.726.787.067.068.064.13%▲9.35%13.86%259.20K
2009-08-04Q2 2009 Vicor Earnin-0.010.037.297.637.577.147.66-0.79%-3.70%-4.46%48.00K
2009-05-05AMCQ1 2009 Vicor Earnin-0.1-0.066.096.3265.976.27-5.06%1.50%-3.64%133.60K
2009-03-10AMCQ4 2008 Vicor Earnin-0.084.334.684.684.244.75-7.48%-7.48%101.40K
2008-11-06Q3 2008 Vicor Earnin-0.010.015.866.466.935.817.397.28%▲-15.44%-9.29%231.40K
2008-08-11AMCQ2 2008 Vicor Earnin-0.0311.0211.4311.3810.7511.38-0.44%-3.16%-3.59%98.00K
2008-05-08AMCQ1 2008 Vicor Earnin0.050.0112.1712.4311.7211.7212.24-5.71%3.84%-2.09%384.30K
2008-03-17Q4 2007 Vicor Earnin0.0412.2810.9911.21112.321.91%9.64%11.74%308.20K
2007-07-30Q2 2007 Vicor Earnin0.050.0212.5712.7212.8712.1614.691.18%-2.33%-1.18%357.80K
2007-04-25Q1 2007 Vicor Earnin0.030.0611.7210.1510.1510.1511.9215.47%15.47%291.60K
2007-02-22Q4 2006 Vicor Earnin0.0509.7310.9410.69.6711-3.11%-8.21%-11.06%349.00K
2006-10-23AMCQ3 2006 Vicor Earnin0.0612.2112.1211.9911.5812.56-1.07%▲1.83%0.74%100.10K
2006-07-24AMCQ2 2006 Vicor Earnin0.090.0711.3415.1311.459.5412-24.32%-0.96%-25.05%923.10K
2006-04-24AMCQ1 2006 Vicor Earnin0.050.072221.0520.9520.9522.11-0.48%5.01%4.51%225.70K
2006-02-08AMCQ4 2005 Vicor Earnin0.0517.9217.1117.4817.4818.422.16%2.52%4.73%259.50K
2005-10-18AMCQ3 2005 Vicor Earnin0.020.0415.9814.6514.5814.5815.99-0.48%▲9.60%9.08%196.00K
2005-07-18Q2 2005 Vicor Earnin0.02013.6814.314.3113.414.310.07%-4.40%-4.34%284.60K
2005-04-14AMCQ1 2005 Vicor Earnin-0.02011.179.779.99.911.511.33%12.83%14.33%550.10K
2005-02-08AMCQ4 2004 Vicor Earnin11.0912.5811.9510.8112.14-5.01%-7.20%-11.84%850.70K
2004-10-19AMCQ3 2004 Vicor Earnin9.449.969.899.379.99-0.70%▲-4.55%-5.22%331.60K
2004-07-20AMCQ2 2004 Vicor Earnin14.5216.0816.3614.516.491.74%-11.25%-9.70%509.50K
2004-04-20AMCQ1 2004 Vicor Earnin16.4213.0313.213.216.531.30%24.39%26.02%566.70K
2004-02-10AMCQ4 2003 Vicor Earnin13.0712.8712.7212.7113.98-1.17%2.75%1.55%228.40K
2003-10-20AMCQ3 2003 Vicor Earnin10.089.949.819.710.08-1.31%▲2.75%1.41%72.10K
2003-07-16AMCQ2 2003 Vicor Earnin9.79.849.839.659.85-0.10%-1.32%-1.42%80.90K
2003-04-17AMCQ1 2003 Vicor Earnin6.236.056.15.876.280.83%2.13%2.98%72.80K
2003-02-06AMCQ4 2002 Vicor Earnin5.96.316.435.96.471.90%-8.24%-6.50%37.60K
2002-10-17AMCQ3 2002 Vicor Earnin6.046.266.365.816.891.60%▲-5.03%-3.51%199.10K
2002-07-24AMCQ2 2002 Vicor Earnin6.526.276.355.836.871.28%2.68%3.99%73.50K
2002-04-18Q1 2002 Vicor Earnin15.9516.5116.2314.6416.5-1.70%-1.73%-3.39%175.40K
2002-02-06Q4 2001 Vicor Earnin14.3114.4714.614.0315.370.90%-1.99%-1.11%102.10K
2001-10-15Q3 2001 Vicor Earnin15.3114.0514.4814.48163.06%▲5.73%8.97%186.00K
2001-07-19Q2 2001 Vicor Earnin17.0215.3151517.2-1.96%13.47%11.24%141.90K
2001-04-17Q1 2001 Vicor Earnin17.1317.1516.516.218.25-3.79%3.82%-0.12%283.30K
2001-02-01AMCQ4 2000 Vicor Earnin30.1932.9431.529.3733.56-4.37%-4.16%-8.35%188.50K
2000-10-12AMCQ3 2000 Vicor Earnin49.3844.7544.9843.9449.380.51%▲9.78%10.35%117.70K
2000-07-18AMCQ2 2000 Vicor Earnin40.9439.7540.8840.6945.062.84%0.15%2.99%419.30K
2000-04-13AMCVicor Earnings Relea20.1919.6220.519.6221.064.49%-1.51%2.91%173.80K
2000-02-03AMCVicor Earnings Relea23.22332722.6227.12-18.18%-14.00%-29.64%1.73M
1999-10-14AMCVicor Earnings Relea27.1926.1224.8724.6228.62-4.79%▲9.33%4.10%324.00K
1999-07-14Vicor Earnings Relea19.8720.2519.6919.3720.06-2.77%0.91%-1.88%77.10K
1999-04-14AMCVicor Earnings Relea13.1914.44141314.25-3.05%-5.79%-8.66%148.40K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades