Vulcan Materials Company (VMC) - Earnings & Price History

VMC: Vulcan Materials Company - 120.59, $16.18B, -1.16 (-0.95%)

Sector: Industrial Goods - Industry: General Building Materials

Vulcan Materials Company produces and sells construction aggregates, asphalt mix, and ready-mixed concrete primarily in the United States. It operates through four segments: Aggregates, Asphalt Mix, Concrete, and Calcium. The Aggregates segment offers crushed stone, sand and gravel, sand, and other aggregates, as well as related products and services. This segments aggregates are used in publicly funded construction, such as highways, airports, and government buildings; and sold to federal, state, county, or municipal governments/agencies. The Asphalt Mix segment offers asphalt mix in Arizona, California, New Mexico, and Texas. The Concrete segment produces and sells ready-mixed concrete in Arizona, Georgia, Maryland, New Mexico, Texas, Virginia, Washington D.C., and the Bahamas. The Calcium segment mines, produces, and sells calcium products for the animal feed, paint, plastics, water t

Past VMC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO0.85121.8128.08120.74120.6125-5.73%0.88%-4.90%4.26M
2016-11-02BMO1.13112.56115.6115.64112.31116.140.03%▲-2.66%-2.63%1.55M
2016-08-01BMO1116.31123.98115.65121.86-6.19%4.17M
2016-05-03BMO0.06113.73109.06111.7109.36114.212.42%1.82%4.28%2.75M
2016-02-04BMO0.6193.7788.0292.3791.595.444.94%1.52%6.53%2.70M
2015-11-03BMO0.9794.7996.6897.1890.4197.760.52%▲-2.46%-1.95%3.93M
2015-08-04BMO96.0589.6690.1990.1997.240.59%6.50%7.13%2.83M
2015-05-05BMO85.588.185.5484.7287.52-2.91%-0.05%-2.95%1.77M
2015-02-05BMOVulcan Matls Co0.250.3174.0171.4773.3773.1175.362.66%0.87%3.55%2.13M
2014-11-04BMOVulcan Matls Co0.510.5463.562.462.7261.2264.710.51%▲1.24%1.76%2.69M
2014-08-05BMOVulcan Matls Co0.3762.2563.2762.661.664.26-1.06%-0.56%-1.61%1.49M
2014-05-06BMOVulcan Matls Co-0.34-0.2863.3265.0163.563.2965.97-2.32%-0.28%-2.60%1.33M
2014-02-06BMOVulcan Matls Co-0.030.0765.6660.1961.5861.5867.972.31%6.63%9.09%4.07M
2013-11-04BMOVulcan Matls Co0.250.3257.7853.6754.3554.0760.141.27%▲6.31%7.66%3.65M
2013-08-01BMOVulcan Matls Co0.140.1349.6847.1847.9547.9550.781.63%3.61%5.30%989.20K
2013-05-02BMO-0.3550.9848.384948.5351.2851.28%4.04%5.37%981.96K
2013-02-14BMO-0.154.8755.8655.4652.7955.4999-0.72%-1.06%-1.77%1.67M
2012-11-08BMO0.1746.0146.0745.0144.6246.41-2.30%▲2.22%-0.13%1.11M
2012-07-26BMOQ2 2012 Vulcan Mater0.06-0.0237.8342.1842.2736.7642.30.21%-10.50%-10.31%2.04M
2012-04-26BMOQ1 2012 Vulcan Mater-0.44-0.4241.9341.7741.9741.242.150.48%-0.10%0.38%329.10K
2012-02-15AMCQ4 2011 Vulcan Mater-0.37-0.1947.5347.2947.0946.5747.76-0.42%0.93%0.51%1.47M
2011-11-02AMCQ3 2011 Vulcan Mater0.06-0.1331.1930.8929.7129.0631.3-3.82%▲4.98%0.97%1.89M
2011-08-02AMCQ2 2011 Vulcan Mater-0.060.073331.4431.6530.8233.110.67%4.27%4.96%4.35M
2011-05-04AMCQ1 2011 Vulcan Mater-0.49-0.741.3844.243.4641.2743.75-1.67%-4.79%-6.38%3.18M
2011-02-02AMCQ4 2010 Vulcan Mater-0.18-0.3643.3742.8541.6439.9445.11-2.82%4.15%1.21%5.54M
2010-11-01AMCQ3 2010 Vulcan Mater0.180.0839.2936.235.6535.6539.7-1.52%▲10.21%8.54%5.08M
2010-08-02AMCQ2 2010 Vulcan Mater0.24-0.1842.5646.8544.0742.444.94-5.93%-3.43%-9.16%4.25M
2010-05-03AMCQ1 2010 Vulcan Mater-0.3555.558.8957.0454.7557.11-3.14%-2.70%-5.76%3.24M
2010-02-08AMCQ4 2009 Vulcan Mater-0.02-0.142.6343.542.9841.843.3-1.20%-0.81%-2.00%3.84M
2009-11-02AMCQ3 2009 Vulcan Mater0.370.3845.0647.1245.9844.746.76-2.42%▲-2.00%-4.37%2.42M
2009-08-03AMCQ2 2009 Vulcan Mater0.20.1449.5747.846.1245.0150.2-3.51%7.48%3.70%3.56M
2009-05-04AMCQ1 2009 Vulcan Mater-0.07-0.2948.3250.547.9947.152.47-4.97%0.69%-4.32%3.09M
2009-02-09AMCQ4 2008 Vulcan Mater0.290.1447.3449.2949.246.7753.8-0.18%-3.78%-3.96%4.11M
2008-11-05AMCQ3 2008 Vulcan Mater0.840.5454.6756.352.6850.2457.07-6.43%▲3.78%-2.90%2.66M
2008-08-05AMCQ2 2008 Vulcan Mater1.10.9368.468.564.162.7673.5-6.42%6.71%-0.15%3.61M
2008-05-05AMCQ1 2008 Vulcan Mater0.560.1365.1467.4962.5362.567.27-7.35%4.17%-3.48%5.19M
2008-02-13AMCQ4 2007 Vulcan Mater1.090.8367.0470.4668.966.4369.97-2.21%-2.70%-4.85%3.23M
2007-11-16Q4 2007 Florida Rock1.090.8380.8182.7782.4180.1982.66-0.43%▲-1.94%-2.37%4.26M
2007-10-29AMCQ3 2007 Vulcan Mater1.591.4786.2288.5683.583.587.78-5.71%▲3.26%-2.64%2.73M
2007-07-30AMCQ2 2007 Vulcan Mater1.4695.7295.1294.6594.6598.32-0.49%1.13%0.63%1.86M
2007-04-30AMCQ1 2007 Vulcan Mater0.80.91115.27123.67116114.78121.73-6.20%-0.63%-6.79%4.14M
2007-01-31AMCQ1 2007 Florida Rock0.80.91103.21101.84103.75103104.91.88%-0.52%1.35%1.28M
2006-11-29AMCQ4 2006 Florida Rock1.021.1988.7287.6387.8887.8889.190.29%▲0.96%1.24%1.09M
2006-10-30AMCQ3 2006 Vulcan Mater1.521.4581.4879.2379.6979.4581.610.58%▲2.25%2.84%1.08M
2006-07-31AMCQ2 2006 Vulcan Mater1.281.4770.4666.976665.8571.7-1.45%6.76%5.21%2.24M
2006-07-25AMCQ3 2006 Florida Rock1.521.4569.5270.5770.5767.6270.58-1.49%-1.49%2.05M
2006-04-25AMCQ2 2006 Florida Rock1.281.4787.4992.0691.0187.1192.07-1.14%-3.87%-4.96%1.59M
2006-01-31AMCQ4 2005 Vulcan Mater0.820.8977.2671.8873.7673.5377.832.62%4.75%7.48%1.65M
2006-01-24AMCQ1 2006 Florida Rock0.650.769.3369.3570.368.7570.451.37%-1.38%-0.03%459.90K
2005-11-30AMCQ4 2005 Florida Rock0.820.8969.0666.768.567.7569.22.70%▲0.82%3.54%498.70K
2005-10-27AMCQ3 2005 Vulcan Mater1.261.2363.6365.3563.7560.7264.28-2.45%▲-0.19%-2.63%1.76M
2005-07-26AMCQ2 2005 Vulcan Mater1.010.9870.0170.5570.5568.870.56-0.77%-0.77%460.70K
2005-07-25AMCQ3 2005 Florida Rock1.261.2370.5569.2969.468.5870.740.16%1.66%1.82%514.20K
2005-04-27AMCQ1 2005 Vulcan Mater0.20.2153.1452.6954.553.0854.863.44%-2.50%0.85%975.00K
2005-04-25AMCQ2 2005 Florida Rock1.010.9853.1153.753.753.1154.1-1.10%-1.10%620.10K
2005-01-31AMCQ4 2004 Vulcan Mater55.6556.4856.455.1956.4-0.14%-1.33%-1.47%784.30K
2005-01-25AMCQ1 2005 Florida Rock0.20.2155.0754.8254.8554.6755.110.05%0.40%0.46%278.30K
2004-11-22BMOQ4 2004 Florida Rock51.651.9751.7151.1851.77-0.50%▲-0.21%-0.71%432.00K
2004-10-27AMCQ3 2004 Vulcan Mater49.0549.1549.1548.8849.15-0.20%-0.20%454.20K
2004-07-28AMCQ2 2004 Vulcan Mater47.4145.6745.845.847.410.28%3.52%3.81%477.50K
2004-07-21AMCQ3 2004 Florida Rock45.3245.5645.544545.69-0.04%-0.48%-0.53%361.90K
2004-04-28AMCQ1 2004 Vulcan Mater46.6846.9646.9746.2748.10.02%-0.62%-0.60%407.50K
2004-04-20AMCQ2 2004 Florida Rock48.0547.7147.7247.4248.050.02%0.69%0.71%248.30K
2004-02-02AMCQ4 2003 Vulcan Mater47.847.6748.1547.848.381.01%-0.73%0.27%617.30K
2004-01-21AMCQ1 2004 Florida Rock49.749.8249.849.4949.95-0.04%-0.20%-0.24%532.80K
2003-11-12AMCQ4 2003 Florida Rock44.6545.034544.4645.02-0.07%▲-0.78%-0.84%261.30K
2003-10-27AMCQ3 2003 Vulcan Mater44.4943.644443.945.320.82%▲1.11%1.95%803.00K
2003-07-28AMCQ2 2003 Vulcan Mater39.8337.7837.7837.7840.095.43%5.43%864.60K
2003-07-22AMCQ3 2003 Florida Rock37.4237.137.4537.0537.450.94%-0.08%0.86%198.10K
2003-04-28AMCQ1 2003 Vulcan Mater33.131.9832.3532.3533.131.16%2.32%3.50%742.70K
2003-04-22AMCQ2 2003 Florida Rock32.2131.9931.7531.6532.35-0.75%1.45%0.69%359.50K
2003-02-03AMCQ4 2002 Vulcan Mater33.1134.1633.8533.0533.9-0.91%-2.19%-3.07%458.50K
2003-01-27AMCQ1 2003 Florida Rock34.133.533.6533.6134.250.45%1.34%1.79%373.50K
2002-11-13AMCQ4 2002 Florida Rock35.6734.6534.934.935.90.72%▲2.21%2.94%182.70K
2002-10-22AMCQ3 2002 Vulcan Mater36.836.436.4135.5536.930.03%▲1.07%1.10%298.30K
2002-07-30AMCQ3 2002 Florida Rock40.4439.9939.9939.3940.611.13%1.13%216.80K
2002-07-24AMCQ2 2002 Vulcan Mater37.3336.3336.335.9138.1-0.08%2.84%2.75%361.90K
2002-04-24AMCQ2 2002 Florida Rock46.3246.7246.754646.750.06%-0.92%-0.86%274.40K
2002-04-22Q1 2002 Vulcan Mater46.7746.5646.546.4947.52-0.13%0.58%0.45%340.20K
2002-01-30AMCQ1 2002 Florida Rock46.446.146.145.6546.40.65%0.65%413.90K
2001-12-05AMCQ4 2001 Florida Rock47.847.147.3547.0247.950.53%▲0.95%1.49%142.30K
2001-10-22AMCQ3 2001 Vulcan Mater43.246.344.942.9445-3.02%▲-3.79%-6.70%744.20K
2001-08-01Q3 2001 Florida Rock48.648.6748.8248490.31%-0.45%-0.14%102.60K
2001-07-25AMCQ2 2001 Vulcan Mater47.6348.984947.25490.04%-2.80%-2.76%481.60K
2001-05-02Q2 2001 Florida Rock44.8945.5145.5143.9845.52-1.36%-1.36%219.20K
2001-04-23AMCQ1 2001 Vulcan Mater44.3444.1644.0143.644.38-0.34%0.75%0.41%190.90K
2001-02-07Q1 2001 Florida Rock45.0545.545.7544.9245.750.55%-1.53%-0.99%94.00K
2001-01-22AMCQ4 2000 Vulcan Mater43.9442.7541.2541.2544.38-3.51%6.52%2.78%298.60K
2000-12-08BMOQ4 2000 Florida Rock45.7545.3845.2545.2546.06-0.29%▲1.10%0.82%122.00K
2000-10-19AMCQ3 2000 Vulcan Mater37.7537.69373738.06-1.83%▲2.03%0.16%143.90K
2000-08-02Q3 2000 Florida Rock4443.7543.9443.7544.630.43%0.14%0.57%143.80K
2000-07-20AMCQ2 2000 Vulcan Mater43.0643.1343.134343.66-0.16%-0.16%97.30K
2000-05-03Florida Rock Industr44.0643.6943.6342.7544.56-0.14%0.99%0.85%164.50K
2000-04-17AMCVulcan Materials Ear43.3146.2544.2542.1344.63-4.32%-2.12%-6.36%643.10K
2000-02-02Florida Rock Industr42.8842.2542.6341.5430.90%0.59%1.49%143.80K
2000-01-24AMCVulcan Materials Ear42.0642.1944.1341.8847.754.60%-4.69%-0.31%774.70K
1999-12-01Florida Rock Industr4039.3139.539.4440.440.48%▲1.27%1.76%145.90K
1999-10-18AMCVulcan Materials Ear36.7535.9436.1336.13370.53%▲1.72%2.25%524.80K
1999-08-04BMOFlorida Rock Earning43.1943.0643.3142.8843.380.58%-0.28%0.30%160.30K
1999-07-19AMCVulcan Materials Ear45.884645.1344.6346.25-1.89%1.66%-0.26%264.20K

Login | Register
Wednesday Nov 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades