Vitamin Shoppe, Inc. (VSI) - Earnings & Price History

VSI: Vitamin Shoppe, Inc. - 4.55, $108.57M, -0.05 (-1.09%)

Sector: Services - Industry: Specialty Retail, Other

Vitamin Shoppe, Inc., through its subsidiaries, operates as a multi-channel specialty retailer and contract manufacturer of nutritional products in the United States and internationally. It operates through three segments: Retail, Direct, and Manufacturing. The company provides custom manufacturing and private labeling services for VMS products, as well as develops and markets own branded products. It offers vitamins, minerals, herbs, specialty supplements, sports nutrition, and other health and wellness products of approximately 800 brands, including national brands comprising Optimum Nutrition, Cellucor, Garden of Life, Quest Nutrition, Solaray, Solgar, and Natures Way; and own brands, such as Vitamin Shoppe, BodyTech, True Athlete, Mytrition, plnt, ProBioCare, Next Step, Nutri-Force Sport, and Betancourt Nutrition. The company sells its products through Vitamin Shoppe, Super Supplemen

Past VSI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01BMO0.421.3521.322.9520.5523.257.75%-6.97%0.23%533.18K
2016-11-02BMO0.5123.0525.726.722.926.953.89%▲-13.67%-10.31%587.32K
2016-08-03BMO0.5928.3128.2828.5626.6928.940.99%-0.88%0.11%696.26K
2016-05-04BMO0.6529.327.5129.2929.0530.576.47%0.03%6.51%969.34K
2016-02-23BMO0.3826.7131.0930.9426.4730.94-0.48%-13.67%-14.09%1.79M
2015-11-04BMO0.4732.3529.93323234.386.92%▲1.09%8.09%1.03M
2015-08-05BMO0.5437.5236.6937.536.8837.992.21%0.05%2.26%865.77K
2015-05-06BMO0.7439.1242.3139.2237.5740.32-7.30%-0.25%-7.54%2.40M
2015-02-24BMO0.4142.1744.0542.8841.9344.23-2.66%-1.66%-4.27%847.64K
2014-11-04BMOVitamin Shoppe0.520.474345.7341.340.7543.7-9.69%▲4.12%-5.97%2.20M
2014-08-05BMOVitamin Shoppe0.630.6240.1443.641.538.7841.5-4.82%-3.28%-7.94%1.83M
2014-05-07BMOVitamin Shoppe0.680.743.2744.9847.742.6547.76.05%-9.29%-3.80%1.93M
2014-02-25BMOVitamin Shoppe0.370.3845.3341.9745.9543.7345.959.48%-1.35%8.01%4.30M
2013-11-05BMOVitamin Shoppe0.510.5349.9844.7151.0249.4653.0414.11%▲-2.04%11.79%5.42M
2013-08-06BMOVitamin Shoppe0.644.8148.0146.9944.548.87-2.12%-4.64%-6.67%1.25M
2013-05-07BMO0.745.2349.3147.544.1747.5-3.67%-4.78%-8.27%2.18M
2013-02-26BMO0.451.4463.2256.2150.356.8-11.09%-8.49%-18.63%4.27M
2012-11-06BMO0.4661.6753.356.856.861.896.57%▲8.57%15.70%1.29M
2012-08-07BMOQ2 2012 Vitamin Shop0.510.5560.5256.7158.2557.9661.492.72%3.90%6.72%958.40K
2012-05-08BMOQ1 2012 Vitamin Shop0.570.6251.6144.7646.0245.1854.162.82%12.15%15.30%2.86M
2012-02-28BMOQ4 2011 Vitamin Shop0.320.3843.7244.7145.8442.1345.842.53%-4.62%-2.21%823.70K
2011-10-26BMOQ3 2011 Vitamin Shop0.330.437.4239.5939.935.95400.78%▲-6.22%-5.48%1.56M
2011-07-28Q2 2011 Vitamin Shop0.380.4143.5646.6642.0539.8144.49-9.88%3.59%-6.64%1.38M
2011-04-26AMCQ1 2011 Vitamin Shop0.40.4840.0536.1238.7338.3841.517.23%3.41%10.88%1.52M
2011-02-16BMOQ4 2010 Vitamin Shop0.210.2233.6534.2634.1432.2134.55-0.35%-1.44%-1.78%663.00K
2010-10-27Q3 2010 Vitamin Shop0.240.2727.927.5627.9827.4628.281.52%▲-0.29%1.23%470.50K
2010-07-22BMOQ2 2010 Vitamin Shop0.260.2926.424.612524.6627.71.58%5.60%7.27%571.50K
2010-04-21BMOQ1 2010 Vitamin Shop0.270.3224.7623.2523.523.525.741.08%5.36%6.49%770.80K
2010-02-17BMOQ4 2009 Vitamin Shop0.080.120.612221.9520.5322.3-0.23%-6.10%-6.32%201.80K
2009-11-04BMOQ3 2009 Vitamin Shop18.9518.619.118.6519.472.69%▲-0.79%1.88%554.50K

Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades