Verizon Communications Inc. (VZ) - Earnings & Price History

VZ: Verizon Communications Inc. - 47.81, $195.28B, -0.06 (-0.13%)

Sector: Technology - Industry: Telecom Services - Domestic

Verizon Communications Inc., through its subsidiaries, provides communications, information, and entertainment products and services to consumers, businesses, and governmental agencies worldwide. Its Wireless segment offers wireless voice and data services; messaging services; wireless Internet access services on notebook computers and tablets; multimedia access services; business-focused services; location-based services; global data services; home phone connect services; high-speed Internet service; and network access and value added services to support wireless connections for the Internet of Things (IoT). This segment also provides IoT services that support devices used in health monitoring, education, manufacturing, utilities, distribution, and consumer products markets, as well as offers wireless devices, including smartphones and basic phones, tablets, and other Internet access de

Past VZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.8950.1252.4150.25549.7950.79-4.11%-0.27%-4.37%43.39M
2016-10-20BMO0.9949.1450.3849.5448.949.57-1.67%▲-0.81%-2.46%27.07M
2016-07-26BMO0.9254.8155.8755.8554.6956.25-0.04%-1.86%-1.90%18.73M
2016-04-21BMO1.0650.0351.7550.5649.4750.68-2.30%-1.05%-3.32%32.15M
2016-01-21BMO0.8845.8744.4245.0344.4346.331.37%1.87%3.26%31.34M
2015-10-20BMO1.0245.2444.744.9144.7945.80.47%▲0.73%1.21%19.63M
2015-07-21BMO1.0146.9748.146.9946.5747.35-2.31%-0.04%-2.35%31.95M
2015-04-21BMO0.9549.1749.3849.0148.4649.4-0.75%0.33%-0.43%33.43M
2015-01-22BMOVerizon Comm0.7147.848.2548.1246.9148.48-0.27%-0.67%-0.93%38.45M
2014-10-21BMOVerizon Comm0.920.8948.6948.4848.0947.9548.85-0.80%▲1.25%0.43%22.56M
2014-07-22BMOVerizon Comm0.90.9150.9850.750.9850.4151.140.55%0.55%15.04M
2014-04-24BMOVerizon Comm0.870.8446.2847.4347.446.0747.49-0.06%-2.36%-2.42%41.61M
2014-01-21BMOVerizon Comm0.650.6647.748.3548.8446.7648.91.01%-2.33%-1.34%33.17M
2013-10-17BMOVerizon Comm0.750.7748.947.2548.5748.1249.242.79%▲0.68%3.49%29.36M
2013-07-18BMOVerizon Comm0.7349.9750.745049.1950.33-1.46%-0.06%-1.52%12.95M
2013-04-18BMO0.6650.9149.5451.150.7751.673.15%-0.37%2.77%18.10M
2013-01-22BMO0.542.9442.544342.4943.421.08%-0.14%0.94%30.12M
2012-10-18BMOQ3 2012 Verizon Earn0.6445.7844.7244.9444.7546.420.49%▲1.87%2.37%21.68M
2012-07-19BMOQ2 2012 Verizon Earn0.6444.5445.8945.0544.4445.39-1.83%-1.13%-2.94%25.53M
2012-04-19BMOQ1 2012 Verizon Earn0.580.5938.1537.6638.1237.9538.61.22%0.08%1.30%18.47M
2012-01-24BMOQ4 2011 Verizon Comm0.530.5237.7938.43837.338.14-1.04%-0.55%-1.59%29.60M
2011-10-21BMOQ3 2011 Verizon Comm0.550.5637.4237.137.1636.6837.460.16%▲0.70%0.86%17.61M
2011-07-22BMOQ2 2011 Verizon Earn0.550.5736.7437.5737.0136.4337.17-1.49%-0.73%-2.21%30.32M
2011-04-21BMOQ1 2011 Verizon Earn0.50.5136.9137.7937.0736.537.16-1.91%-0.43%-2.33%30.00M
2011-01-25BMOQ4 2010 Verizon Earn0.550.5435.7935.2435.1334.8836.59-0.31%1.88%1.56%43.39M
2010-10-22BMOQ3 2010 Verizon Earn0.540.5632.0932.5232.4531.7632.5-0.22%▲-1.11%-1.32%23.99M
2010-07-23BMOQ2 2010 Verizon Earn0.560.5828.022727.8227.4928.183.04%0.72%3.78%47.09M
2010-04-22BMOQ1 2010 Verizon Earn0.5629.2829.5629.1228.9129.35-1.49%0.55%-0.95%24.90M
2010-01-26BMOQ4 2009 Verizon Earn0.5430.1730.6830.429.7530.53-0.91%-0.76%-1.66%35.46M
2009-10-26BMOQ3 2009 Verizon Earn0.590.628.6428.8528.9928.5729.080.49%▲-1.21%-0.73%26.81M
2009-07-27BMOQ2 2009 Verizon Earn0.620.633131.531.330.5231.57-0.63%-0.96%-1.59%19.13M
2009-04-27BMOQ1 2009 Verizon Earn0.590.6330.543130.8530.1131.04-0.48%-1.00%-1.48%24.01M
2009-01-27BMOQ4 2008 Verizon Earn0.620.6129.9630.9929.728.9630.22-4.16%0.88%-3.32%31.45M
2008-10-27BMOQ3 2008 Verizon Earn0.6627.6125.0826.125.8628.374.07%▲5.79%10.09%33.24M
2008-07-28BMOQ2 2008 Verizon Earn0.650.6733.634.4534.0733.3534.33-1.10%-1.38%-2.47%20.27M
2008-05-12Q1 2008 Rural Cellul0.6138.1138.0638.0837.9438.550.05%0.08%0.13%7.65M
2008-04-28BMOQ1 2008 Verizon Earn0.6137.9537.0437.8637.2938.382.21%0.24%2.46%22.95M
2008-03-14Q4 2007 Rural Cellul0.6234.6133.8233.3433.1534.95-1.42%3.81%2.34%15.59M
2008-01-28Q4 2007 Verizon Earn0.6238.7138.1138.4737.839.230.94%0.62%1.57%16.45M
2007-11-09Q3 2007 Rural Cellul0.620.6342.842.7742.842.443.20.07%▲0.07%12.71M
2007-10-29BMOQ3 2007 Verizon Earn0.620.6345.9945.645.845.6446.10.44%▲0.41%0.86%16.12M
2007-08-09Q2 2007 Rural Cellul0.5841.3341.9241.640.7742-0.76%-0.65%-1.41%17.56M
2007-07-30Q2 2007 Verizon Earn0.5842.6241.5142.0141.7543.291.20%1.45%2.67%22.67M
2007-05-03AMCQ1 2007 Rural Cellul0.530.5440.6641.0741.1640.4341.20.22%-1.21%-1.00%13.86M
2007-04-30BMOQ1 2007 Verizon Earn0.530.5438.1837.8938.2537.6938.490.95%-0.18%0.77%16.83M
2007-03-05Q4 2006 Rural Cellul0.610.6236.4836.1336.5436.1936.71.13%-0.16%0.97%14.08M
2007-01-29BMOQ4 2006 Verizon Earn0.610.6238.0337.8337.4237.2738.2-1.08%1.63%0.53%15.92M
2006-11-06AMCQ3 2006 Rural Cellul0.660.6836.8736.9837.0736.837.110.24%▲-0.54%-0.30%11.25M
2006-10-30BMOQ3 2006 Verizon Earn0.660.6837.6538.8438.7837.0738.95-0.15%▲-2.91%-3.06%28.38M
2006-08-10Q2 2006 Rural Cellul0.620.6434.0733.9433.9433.7534.070.38%0.38%7.27M
2006-08-01BMOQ2 2006 Verizon Earn0.620.6433.2733.8233.832.633.84-0.06%-1.57%-1.63%14.25M
2006-05-08AMCQ1 2006 Rural Cellul0.590.632.8532.9232.9132.7633.03-0.03%-0.18%-0.21%5.60M
2006-05-02Q1 2006 Verizon Earn0.590.632.6432.6432.6532.4332.840.03%-0.03%8.46M
2006-02-21Q4 2005 Rural Cellul0.6433.9934.3534.5233.9634.990.49%-1.54%-1.05%11.47M
2006-01-26BMOQ4 2005 Verizon Earn0.6431.6831.3831.7631.2431.881.21%-0.25%0.96%14.54M
2005-11-07Q3 2005 Rural Cellul0.640.6630.6630.5530.5530.4430.830.36%0.36%7.08M
2005-10-27Q3 2005 Verizon Earn0.640.6631.730.7631.2530.7531.821.59%▲1.44%3.06%16.01M
2005-08-01AMCQ2 2005 Rural Cellul0.640.6333.8833.9833.9833.7834.25-0.29%-0.29%10.83M
2005-07-26BMOQ2 2005 Verizon Earn0.640.6334.1334.0234.3834.134.411.06%-0.73%0.32%7.05M
2005-05-09AMCQ1 2005 Rural Cellul0.60.6334.3334.5434.3634.1634.55-0.52%-0.09%-0.61%6.26M
2005-04-27BMOQ1 2005 Verizon Earn0.60.6335.223434.4534.2335.31.32%2.24%3.59%13.79M
2005-02-22AMCQ4 2004 Rural Cellul35.5535.3835.435.1335.620.06%0.42%0.48%8.26M
2005-01-27BMOQ4 2004 Verizon Earn35.8736.5236.2535.7336.3-0.74%-1.05%-1.78%15.02M
2004-11-12AMCQ3 2004 Rural Cellul41.8642.2242.0941.6442.25-0.31%▲-0.55%-0.85%5.97M
2004-10-28Q3 2004 Verizon Earn39.139.3839.539.139.60.30%▲-1.01%-0.71%9.86M
2004-08-09AMCQ2 2004 Rural Cellul39.0938.3438.3838.3639.20.10%1.85%1.96%6.99M
2004-07-27BMOQ2 2004 Verizon Earn37.8636.537.537.3739.032.74%0.96%3.73%23.37M
2004-05-10AMCQ1 2004 Rural Cellul36.1636.3536.1535.8836.41-0.55%0.03%-0.52%6.00M
2004-04-27BMOQ1 2004 Verizon Earn37.537.743836.8738.070.69%-1.32%-0.64%8.91M
2004-02-24AMCQ4 2003 Rural Cellul38.0238.0938.1137.8838.330.05%-0.24%-0.18%5.97M
2004-01-29BMOQ4 2003 Verizon Earn37.0936.7636.936.237.150.38%0.51%0.90%8.45M
2003-11-13AMCQ3 2003 Rural Cellul32.6131.9331.9331.832.632.13%2.13%8.83M
2003-10-28BMOQ3 2003 Verizon Earn33.0833.2333.232.9533.36-0.09%▲-0.36%-0.45%10.03M
2003-08-04AMCQ2 2003 Rural Cellul35.0535.8435.8534.9635.850.03%-2.23%-2.20%7.74M
2003-07-29BMOQ2 2003 Verizon Earn35.435.9836.2535.136.250.75%-2.34%-1.61%9.36M
2003-05-12AMCQ1 2003 Rural Cellul37.3937.537.5537.0537.550.13%-0.43%-0.29%4.19M
2003-04-22BMOQ1 2003 Verizon Earn33.9933.1733.2533340.24%2.23%2.47%8.03M
2003-02-24AMCQ4 2002 Rural Cellul35.5935.4535.0234.4535.76-1.21%1.63%0.39%7.20M
2003-01-29BMOQ4 2002 Verizon Comm37.6536.05363637.79-0.14%4.58%4.44%14.51M
2002-11-12AMCQ3 2002 Rural Cellul37.738.3838.3936.638.390.03%▲-1.80%-1.77%8.97M
2002-10-25BMOQ3 2002 Verizon Comm36.5736.8936.2535.2236.57-1.73%▲0.88%-0.87%10.16M
2002-08-05AMCQ2 2002 Rural Cellul29.8730.1530.3529.6531.40.66%-1.58%-0.93%7.69M
2002-07-31Q2 2002 Verizon Comm31.363333.1531.2533.190.45%-5.40%-4.97%10.58M
2002-05-06AMCQ1 2002 Rural Cellul39.5239.8740.2539.4140.30.95%-1.81%-0.88%4.84M
2002-04-23BMOQ1 2002 Verizon Comm40.144039.539.541.7-1.25%1.62%0.35%12.93M
2002-02-25AMCQ4 2001 Rural Cellul47.0146.6946.8546.5847.510.34%0.34%0.69%4.62M
2002-01-31BMOQ4 2001 Verizon Comm46.3545.946.345.746.610.87%0.11%0.98%8.45M
2001-11-05AMCQ3 2001 Rural Cellul50.4551.250.849.8550.96-0.78%▲-0.69%-1.46%5.61M
2001-10-30BMOQ3 2001 Verizon Comm49.350.1949.44949.82-1.57%▲-0.20%-1.77%6.59M
2001-08-06AMCQ2 2001 Rural Cellul53.5753.2753.553.1153.870.43%0.13%0.56%3.11M
2001-07-31Q2 2001 Verizon Comm55.7454.1554.554.255.990.65%2.28%2.94%5.98M
2001-05-07AMCQ1 2001 Rural Cellul55.656.8356.9555.5756.980.21%-2.37%-2.16%4.72M
2001-04-24AMCQ1 2001 Verizon Comm55.1852.8154.2554.0255.292.73%1.71%4.49%7.76M
2001-02-20AMCQ4 2000 Rural Cellul4951.455148.3551.15-0.87%-3.92%-4.76%5.68M
2001-02-01BMOQ4 2000 Verizon Comm5554.9554.753.655-0.45%0.55%0.09%5.31M
2000-11-06AMCQ3 2000 Rural Cellul54.9455.5655.3154.6355.44-0.45%▲-0.67%-1.12%4.05M
2000-10-30BMOQ3 2000 Verizon Comm55.3853.0653.0652.556.254.37%4.37%9.22M
2000-08-08BMOQ2 2000 Verizon Comm42.547.8844.8841.2544.88-6.27%-5.30%-11.24%33.45M
2000-08-07AMCQ2 2000 Rural Cellul42.547.8844.8841.2544.88-6.27%-5.30%-11.24%33.45M
2000-05-01AMCRural Cellular Earni555857.553.8857.63-0.86%-4.35%-5.17%6.72M
2000-04-25BMOBell Atlantic Earnin62.9461.9462.1960.9462.940.40%1.21%1.61%3.07M
2000-02-22AMCRural Cellular Earni50.2552.2551.1350.0652.06-2.14%-1.72%-3.83%3.61M
2000-01-24BMOBell Atlantic Earnin60.1360.0660.3159.9460.810.42%-0.30%0.12%3.52M
1999-10-27Rural Cellular A Ear64.6262.8863.8863.565.51.59%▲1.16%2.77%3.75M
1999-10-20Bell Atlantic Earnin63.4463.8163.6362.563.69-0.28%▲-0.30%-0.58%1.91M
1999-07-26AMCRural Cellular A Ear64.3164.6964.8763.8865.060.28%-0.86%-0.59%1.90M
1999-07-21BMOBell Atlantic Earnin65.565.1965.3765.3766.50.28%0.20%0.48%2.50M
1999-04-22BMOBell Atlantic Earnin57.8858.557.7556.2558.25-1.28%0.23%-1.06%2.43M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades