Western Digital Corporation (WDC) - Earnings & Price History

WDC: Western Digital Corporation - 89.92, $26.52B, 0.74 (0.83%)

Sector: Technology - Industry: Data Storage Devices

Western Digital Corporation, together with its subsidiaries, develops, manufactures, and sells data storage devices and solutions worldwide. It offers performance hard disk drives (HDDs) that are used in enterprise servers, data analysis, and other enterprise applications; capacity HDDs and drive configurations for use in data storage systems and tiered storage models, as well as for use in storage of data for years; and enterprise solid state drives (SSDs), including NAND-flash SSDs and software solutions that are designed to enhance the performance in various enterprise workload environments. The company also provides InfiniFlash System, a system solution that offers petabyte scalable capacity with performance metrics; higher value data storage platforms and systems; datacenter software and systems; and HDDs and SSDs for desktop PCs, notebook PCs, gaming consoles, set top boxes, securi

Past WDC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25AMC2.1378.4780.0279.8478.3681.67-0.22%-1.72%-1.94%9.94M
2016-10-26AMC1.0559.5856.5258.5558.561.973.59%▲1.76%5.41%15.02M
2016-07-28AMC0.7147.5153.750.7747.0551-5.46%-6.42%-11.53%17.63M
2016-04-28AMC1.2840.86546.0642.563944-7.60%-3.98%-11.28%19.32M
2016-01-28AMC1.5447.9845.6946.0446.0151.090.77%4.21%5.01%11.05M
2015-10-28AMC1.5667.8267.5267.6867.0169.290.24%▲0.21%0.44%4.68M
2015-07-29AMC1.4586.4478.7585.4485.0288.468.50%1.17%9.77%7.62M
2015-04-28AMC1.8995.8397.994.4393.8496.95-3.54%1.48%-2.11%4.57M
2015-01-27AMCWestern Digital2.12.2699.8397.63104.2399.64104.956.76%-4.22%2.25%5.08M
2014-10-28AMCWestern Digital2.042.195.7993.089392.5797.5-0.09%▲3.00%2.91%4.29M
2014-07-30AMCWestern Digital1.741.8599.89101.1799.6697.97102.89-1.49%0.23%-1.27%2.21M
2014-04-30AMCWestern Digital1.881.9482.2888.0885.5381.2285.91-2.90%-3.80%-6.58%5.06M
2014-01-22AMCWestern Digital2.082.1987.0588.0886.8784.5588.61-1.37%0.21%-1.17%4.34M
2013-10-24AMCWestern Digital2.042.1272.6370.5472.4571.4974.332.71%▲0.25%2.96%3.25M
2013-07-24AMCWestern Digital1.791.9663.5367.5363.561.4964.16-5.97%0.05%-5.92%5.32M
2013-04-24AMC1.7752.652.955.0952.0157.964.14%-4.52%-0.57%7.52M
2013-01-23AMC1.8247.7947.0747.1646.4149.420.19%1.34%1.53%7.05M
2012-10-22AMC2.334.4335.2832.532.2535.15-7.88%▲5.94%-2.41%11.47M
2012-07-25AMCQ4 2012 Western Digi2.473.3539.2732.4738.093840.8817.31%3.10%20.94%20.81M
2012-04-26AMCQ3 2012 Western Digi1.592.5237.9344.138.837.439.46-12.02%-2.24%-13.99%20.36M
2012-01-23AMCQ2 2012 Western Digi0.711.5136.8834.7136.0335.9237.853.80%2.36%6.25%13.13M
2011-10-19AMCQ1 2012 Western Digi0.961.125.9624.4422.6422.6426.37-7.36%▲14.66%6.22%14.69M
2011-07-21AMCQ4 2011 Western Digi0.670.8138.0435.1335.5135.438.271.08%7.12%8.28%10.24M
2011-04-20AMCQ3 2011 Western Digi0.6641.2440.6540.0139.8941.87-1.57%3.07%1.45%7.69M
2011-01-18AMCQ2 2011 Western Digi0.580.9632.9733.9433.732.4834.12-0.71%-2.17%-2.86%9.95M
2010-10-19AMCQ1 2011 Western Digi0.810.8430.530.229.1929.1931.1-3.34%▲4.49%0.99%11.00M
2010-07-21AMCQ4 2010 Western Digi1.351.2328.1630.1829.2627.9230.5-3.05%-3.76%-6.69%15.81M
2010-04-22AMCQ3 2010 Western Digi1.551.7144.7140.6842.2642.0844.843.88%5.80%9.91%16.16M
2010-01-21AMCQ2 2010 Western Digi1.361.8540.7445.2944.9540.744.95-0.75%-9.37%-10.05%10.99M
2009-10-22AMCQ1 2010 Western Digi0.941.2535.4437.1137.1735.2537.250.16%▲-4.65%-4.50%7.74M
2009-07-28AMCQ4 2009 Western Digi0.280.7630.1230.8129.8829.1630.35-3.02%0.80%-2.24%7.26M
2009-04-23AMCQ3 2009 Western Digi0.120.321.1621.7922.2519.522.492.11%-4.90%-2.89%10.73M
2009-01-28AMCQ2 2009 Western Digi0.310.5515.7514.41514.516.64.17%5.00%9.38%11.76M
2008-10-23AMCQ1 2009 Western Digi0.810.9314.713.0512.2812.2315.37-5.90%▲19.71%12.64%6.12M
2008-07-24AMCQ4 2008 Western Digi0.820.9430.9433.6230.2429.2631.41-10.05%2.31%-7.97%16.53M
2008-04-24AMCQ3 2008 Western Digi1.091.2328.4131.2530.4328.2230.43-2.62%-6.64%-9.09%10.99M
2008-01-23AMCQ2 2008 Western Digi1.041.3526.9124.9426.9925.9727.538.22%-0.30%7.90%10.93M
2007-11-01AMCQ1 2008 Western Digi0.570.7928.9126.0227.6627.629.456.30%4.52%11.11%12.97M
2007-08-06AMCQ2 2007 Komag, Incor1.041.3520.0221.0720.9419.5720.94-0.62%▲-4.39%-4.98%6.08M
2007-07-26AMCQ4 2007 Western Digi0.360.382122.5322.4320.922.53-0.44%-6.38%-6.79%5.42M
2007-04-26AMCQ3 2007 Western Digi0.470.5317.5618.2818.3117.5518.420.16%-4.10%-3.94%5.40M
2007-04-25AMCQ1 2007 Komag, Incor0.570.7918.2817.7717.6617.6618.28-0.62%3.51%2.87%6.40M
2007-01-25AMCQ2 2007 Western Digi0.530.5719.1120.82018.820-3.85%-4.45%-8.12%11.25M
2007-01-24AMCQ4 2006 Komag, Incor0.360.3820.820.8320.8920.4921.070.29%-0.43%-0.14%4.98M
2006-11-02AMCQ1 2007 Western Digi0.410.4618.94181918.719.255.56%-0.32%5.22%10.80M
2006-10-25AMCQ3 2006 Komag, Incor0.470.5318.3318.1918.3517.9718.50.88%▲-0.11%0.77%2.85M
2006-07-27AMCQ4 2006 Western Digi0.350.3817.8516.717.4517.3918.64.49%2.29%6.89%9.10M
2006-07-26AMCQ2 2006 Komag, Incor0.530.5716.716.8517.0116.5117.370.95%-1.82%-0.89%5.09M
2006-04-27AMCQ3 2006 Western Digi0.380.4521.0419.7521.320.8121.487.85%-1.22%6.53%6.04M
2006-04-26AMCQ1 2006 Komag, Incor0.410.4619.7519.1119.1218.7919.750.05%3.29%3.35%4.73M
2006-01-26AMCQ2 2006 Western Digi0.370.4721.7421.4722.4721.6823.334.66%-3.25%1.26%6.02M
2006-01-25AMCQ4 2005 Komag, Incor21.4720.6220.820.721.830.87%3.22%4.12%3.07M
2005-10-27AMCQ1 2006 Western Digi0.290.3111.8211.3511.3611.2511.870.09%▲4.05%4.14%3.53M
2005-10-26AMCQ3 2005 Komag, Incor11.3511.8111.7511.3511.79-0.51%▲-3.40%-3.90%2.47M
2005-07-28AMCQ4 2005 Western Digi14.9914.9914.9914.7515.144.14M
2005-07-27BMOQ2 2005 Komag, Incor14.5114.6714.7714.314.80.68%-1.76%-1.09%4.00M
2005-04-27AMCQ1 2005 Komag, Incor12.6912.7412.712.612.84-0.31%-0.08%-0.39%3.40M
2005-04-21AMCQ3 2005 Western Digi12.212.912.6612.1112.66-1.86%-3.63%-5.43%5.52M
2005-02-02AMCQ4 2004 Komag, Incor11.5211.5911.5411.3511.66-0.43%-0.17%-0.60%3.44M
2005-01-27AMCQ2 2005 Western Digi10.4810.5210.910.2610.943.61%-3.85%-0.38%3.36M
2004-10-27AMCQ3 2004 Komag, Incor8.238.228.268.188.30.49%▲-0.36%0.12%1.72M
2004-10-25AMCQ1 2005 Western Digi8.038.288.798.028.86.16%▲-8.65%-3.02%3.63M
2004-07-29AMCQ4 2004 Western Digi7.018.237.66.957.6-7.65%-7.76%-14.82%10.54M
2004-07-28AMCQ2 2004 Komag Inc. E8.237.917.97.98.33-0.13%4.18%4.05%2.43M
2004-04-28AMCQ1 2004 Komag Inc. E8.248.58.518.118.650.12%-3.17%-3.06%3.90M
2004-04-22AMCQ3 2004 Western Digi8.888.989.288.849.283.34%-4.31%-1.11%7.77M
2004-01-22AMCQ2 2004 Western Digi11.0610.7511.1410.9111.263.63%-0.72%2.88%6.17M
2004-01-20BMOQ4 2003 Komag Inc. E12.9712.921312.8213.150.62%-0.23%0.39%2.62M
2003-10-23AMCQ1 2004 Western Digi12.8412.412.4312.41130.24%▲3.30%3.55%7.36M
2003-10-22AMCQ3 2003 Komag Inc. E12.412.312.2712.212.58-0.24%▲1.06%0.81%5.32M
2003-07-24AMCQ4 2003 Western Digi9.9411.7119.511-5.98%-9.64%-15.04%17.47M
2003-07-22AMCQ2 2003 Komag Inc. E12.2711.8212.0512.0112.341.95%1.83%3.81%4.91M
2003-04-24AMCQ3 2003 Western Digi9.259.249.39.29.50.65%-0.54%0.11%5.97M
2003-04-23AMCQ1 2003 Komag Inc. E9.249.449.419.199.58-0.32%-1.81%-2.12%5.21M
2003-01-27AMCQ4 2002 Komag Inc. E8.327.998.1188.361.50%2.59%4.13%3.05M
2003-01-23AMCQ2 2003 Western Digi8.157.48.588.058.9915.95%-5.01%10.14%11.81M
2002-10-23AMCQ3 2002 Komag Earnin6.26.386.326.26.53-0.94%▲-1.90%-2.82%1.93M
2002-10-17BMOQ1 2003 Western Digi5.74.955.55.415.911.11%▲3.64%15.15%5.10M
2002-07-25AMCQ4 2002 Western Digi3.643.093.43.313.810.03%7.06%17.80%2.28M
2002-07-23AMCQ2 2002 Komag Earnin3.053.183.12.993.16-2.52%-1.61%-4.09%1.44M
2002-04-25AMCQ3 2002 Western Digi6.056.656.655.96.66-9.02%-9.02%3.82M
2002-04-18AMCQ1 2002 Komag Earnin7.437.497.497.057.55-0.80%-0.80%2.82M
2002-01-30AMCQ4 2001 Komag Earnin6.256.496.496.256.58-3.70%-3.70%1.28M
2002-01-24AMCQ2 2002 Western Digi6.897.117.056.47.12-0.84%-2.27%-3.09%2.89M
2001-10-25AMCQ1 2002 Western Digi3.493.333.433.353.593.00%▲1.75%4.80%1.71M
2001-10-18AMCQ3 2001 Komag Earnin3.12.752.82.83.151.82%▲10.71%12.73%2.51M
2001-07-25Q4 2001 Western Digi3.3533.053.053.391.67%9.84%11.67%1.20M
2001-07-19AMCQ2 2001 Komag Earnin3.23.173.183.183.270.32%0.63%0.95%641.70K
2001-04-26AMCQ3 2001 Western Digi5.055.065.155.220.79%-0.98%-0.20%891.70K
2001-04-19AMCQ1 2001 Komag Earnin5.125.375.365.055.42-0.19%-4.48%-4.66%778.80K
2001-01-30AMCQ4 2000 Komag Earnin5.284.784.884.855.392.09%8.20%10.46%4.32M
2001-01-25AMCQ2 2001 Western Digi4.124.814.754.064.81-1.25%-13.26%-14.35%3.56M
2001-01-24AMCQ2 2002 Western Digi4.815.195.194.695.19-7.32%-7.32%3.55M
2000-10-26AMCQ1 2001 Western Digi6665.816.382.95M
2000-10-19AMCQ3 2000 Komag Earnin5.255.195.124.945.25-1.35%▲2.54%1.16%2.79M
2000-07-27AMCQ4 2000 Western Digi3.94443.564.12-1.50%-1.50%3.20M
2000-07-20AMCQ2 2000 Komag Earnin4.754.694.694.564.811.28%1.28%1.43M
2000-04-27AMCWestern Digital Earn6.887.757.446.757.5-4.00%-7.53%-11.23%3.02M
2000-04-20AMCKomag Earnings Relea6.066.1965.816.19-3.07%1.00%-2.10%1.41M
2000-01-25AMCKomag Earnings Relea5.755.55.254.945.75-4.55%9.52%4.55%2.75M
1999-10-21AMCKomag Earnings Relea3.443.383.383.313.441.78%1.78%690.30K
1999-10-20AMCWestern Digital Earn3.383.313.383.253.442.11%▲2.11%895.60K
1999-07-22AMCKomag Earnings Relea5.065.695.7555.751.05%-12.00%-11.07%4.35M
1999-07-21AMCWestern Digital Earn5.696.066.065.696.13-6.11%-6.11%1.31M
1999-04-22AMCKomag Earnings Relea7.637.4487.587.53%-4.62%2.55%1.12M
1999-04-21AMCWestern Digital Earn7.446.626.946.697.694.83%7.20%12.39%2.25M

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades