Wisconsin Energy Corp. (WEC) - Earnings & Price History

WEC: Wisconsin Energy Corp. - 63.61, $20.07B, -0.66 (-1.03%)

Sector: Utilities - Industry: Electric Utilities

WEC Energy Group, Inc., through its subsidiaries, generates and distributes electric energy. The company operates through Wisconsin, Illinois, Other States, electric transmission, and We Power, Corporate and Other segments. It generates electricity from coal, natural gas, oil, hydroelectric, wind, and biomass. The company provides electric utility services to customers in the mining, paper, foundry, food products, and machinery production industries, as well as to health services, governmental, and large retail chains. It also provides retail natural gas distribution services in the state of Wisconsin, as well as transports customer-owned natural gas; and generates, distributes, and sells steam. The company serves approximately 1.6 million electric customers and 2.8 million natural gas customers. In addition, it invests in and develops real estate, including business parks and other comm

Past WEC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-01BMO0.6157.2259.0558.2857.2158.51-1.30%-1.82%-3.10%3.89M
2016-10-26BMO0.6158.8358.1358.2257.8859.170.15%▲1.05%1.20%2.27M
2016-07-27BMO0.5663.9964.6764.1763.3764.82-0.77%-0.28%-1.05%1.59M
2016-05-03BMO1.0158.9558.4258.8358.3559.390.70%0.20%0.91%2.60M
2016-02-04BMO0.6456.456.6556.0956.0957.17-0.99%0.55%-0.44%2.54M
2015-11-04BMO0.5951.9951.8851.4251.2253.21-0.89%1.11%0.21%2.13M
2015-07-29BMO0.5548.1648.06464648.31-4.29%4.70%0.21%2.68M
2015-05-05BMO0.8347.9749.8549.5447.8350.24-0.62%-3.17%-3.77%2.72M
2015-02-11BMO0.5651.7653.367552.6151.552.9-1.42%-1.62%-3.01%3.59M
2014-10-29BMOWisc Energy Cp0.510.5748.2948.6748.5447.7948.98-0.27%▲-0.52%-0.78%2.14M
2014-07-30BMOWisc Energy Cp0.520.5844.4245.3445.444.2745.650.13%-2.16%-2.03%2.30M
2014-04-30BMOWisc Energy Cp0.830.9148.4848.1248.1548.1248.720.06%0.69%0.75%2.84M
2014-02-06BMOWisc Energy Cp0.580.6341.9241.994241.7242.480.02%-0.19%-0.17%2.56M
2013-10-30BMOWisc Energy Cp0.560.642.1742.6942.8342.12430.33%▲-1.54%-1.22%1.24M
2013-07-31BMOWisc Energy Cp0.470.5243.4843.6643.5643.2343.73-0.23%-0.18%-0.41%1.80M
2013-04-30BMO0.7144.9444.4644.6444.36450.40%0.67%1.08%1.74M
2013-01-30BMO0.4139.1538.8838.7938.539.24-0.23%0.93%0.69%1.89M
2012-10-31BMO0.5738.4737.8838.1937.8938.520.82%▲0.73%1.56%1.14M
2012-08-01BMOQ2 2012 Wisconsin En0.440.5140.2740.7440.8940.2341.480.37%▲-1.52%-1.15%1.91M
2012-05-01BMOQ1 2012 Wisconsin En0.730.7436.6836.843736.49370.43%-0.86%-0.43%1.74M
2012-02-02BMOQ4 2011 Wisconsin En0.480.4934.4134.234.233434.620.09%0.53%0.61%3.05M
2011-10-27Q3 2011 Wisconsin En0.490.5532.8433.433.4332.6833.430.09%▲-1.76%-1.68%2.14M
2011-07-28BMOQ2 2011 Wisconsin En0.390.4130.9731.2731.3230.9731.680.16%-1.12%-0.96%1.85M
2011-05-03BMOQ1 2011 Wisconsin En0.660.7231.6131.1831.3631.0231.70.58%0.80%1.38%1.68M
2011-02-02BMOWisc Energy Cp1.0159.661.0260.8359.5861.05-0.31%-2.02%-2.33%1.83M
2011-02-01AMCQ4 2010 Wisconsin En0.510.5359.661.0260.8359.5861.05-0.31%-2.02%-2.33%1.83M
2010-10-26BMOQ3 2010 Wisconsin En0.430.4859.659.5659.4859.0459.66-0.13%▲0.20%0.07%1.27M
2010-07-29BMOQ2 2010 Wisconsin En0.340.3754.8355.3655.8553.855.850.89%-1.83%-0.96%3.32M
2010-05-04BMOQ1 2010 Wisconsin En0.510.5552.9753.4453.852.1753.80.67%-1.54%-0.88%1.87M
2010-02-02BMOQ4 2009 Wisconsin En0.450.4849.649.1349.0548.7249.62-0.16%1.12%0.96%2.15M
2009-10-29BMOQ3 2009 Wisconsin En0.260.2544.4144.0243.9343.3844.5-0.20%▲1.09%0.89%3.22M
2009-07-30BMOQ2 2009 Wisconsin En0.210.2743.3542.7643.1842.6143.60.98%0.39%1.38%1.25M
2009-05-05BMOQ1 2009 Wisconsin En0.510.640.4640.4140.1239.7340.97-0.72%0.85%0.12%2.82M
2009-02-03BMOQ4 2008 Wisconsin En0.360.4345.245.0645.2144.6846.480.33%-0.02%0.31%4.06M
2008-10-29Q3 2008 Wisconsin En0.280.3343.842.0542.8642.8644.081.93%▲2.19%4.16%38.43M
2008-07-31BMOQ2 2008 Wisconsin En0.240.2545.1244.4542.0142.0145.3-5.49%7.40%1.51%2.57M
2008-04-29BMOQ1 2008 Wisconsin En0.430.5246.3146.7347.1446.3147.350.88%-1.76%-0.90%2.04M
2008-02-05BMOQ4 2007 Wisconsin En0.350.446.0546.6646.4545.9647.5-0.45%-0.86%-1.31%2.25M
2007-10-30BMOQ3 2007 Wisconsin En0.340.3547.1147.246.8946.3447.4-0.66%▲0.47%-0.19%1.72M
2007-07-31BMOQ2 2007 Wisconsin En0.180.2542.9342.674342.8543.640.77%-0.16%0.61%3.79M
2007-05-01BMOQ1 2007 Wisconsin En0.40.4348.7848.7948.7948.5948.93-0.02%-0.02%2.51M
2007-02-07BMOQ4 2006 Wisconsin En0.348.1647.854847.7648.30.31%0.33%0.65%1.18M
2006-10-26Q3 2006 Wisconsin En0.280.346.0146.3846.2545.9346.41-0.28%▲-0.52%-0.80%703.20K
2006-08-01BMOQ2 2006 Wisconsin En0.230.2542.9442.242.242.11431.75%1.75%788.80K
2006-05-01Q1 2006 Wisconsin En0.380.4439.4139.1739.2339.139.630.15%0.46%0.61%864.40K
2006-02-08Year-End 2005 Earnin0.350.3940.3340.9440.740.2340.83-0.59%-0.91%-1.49%2.84M
2005-10-26BMOQ3 2005 Wisconsin En0.270.2837.5338.153837.3838.26-0.39%▲-1.24%-1.63%1.26M
2005-07-27BMOQ2 2005 Wisconsin En0.120.1739.7739.439.739.4539.860.76%0.18%0.94%679.20K
2005-04-28BMOQ1 2005 Wisconsin En0.360.3835.2335.6535.6435.0635.75-0.03%-1.15%-1.18%742.00K
2005-02-10BMOQ4 2004 Wisconsin En35.1834.8634.934.7535.180.11%0.80%0.92%1.33M
2004-11-02BMOQ3 2004 Wisconsin En32.6832.993332.6733.260.03%-0.97%-0.94%1.41M
2004-08-05BMOQ2 2004 Wisconsin En32.0232.253231.8132.22-0.78%▲0.06%-0.71%1.30M
2004-05-03BMOQ1 2004 Wisconsin En31.931.431.4131.4131.970.03%1.56%1.59%1.23M
2004-02-11BMOQ4 2003 Wisconsin En33.4634.2433.9233.434.16-0.93%-1.36%-2.28%2.74M
2003-10-23BMOQ3 2003 Wisconsin En31.6531.531.431.0631.68-0.32%▲0.80%0.48%643.40K
2003-07-31Q2 2003 Wisconsin En27.5828.1527.8727.5728.15-0.99%-1.04%-2.02%505.60K
2003-04-30BMOQ1 2003 Wisconsin En26.3325.5525.5825.4226.430.12%2.93%3.05%1.69M
2003-02-10BMOQ4 2002 Wisconsin En24.1824.924.724.0824.8-0.80%-2.11%-2.89%1.67M
2002-10-25BMOQ3 2002 Wisconsin En21.7922.1222.1221.4622.13-1.49%-1.49%1.33M
2002-07-26BMOQ2 2002 Wisconsin En23.9223.0323.523.224.232.04%1.79%3.86%1.84M
2002-04-30BMOQ1 2002 Wisconsin En2625.725.9525.6326.050.97%0.19%1.17%588.80K
2002-02-06BMOQ4 2001 Wisconsin En22.6722.5122.722.4822.860.84%-0.13%0.71%690.80K
2001-10-25BMOQ3 2001 Wisconsin En21.3320.9220.920.921.7-0.10%▲2.06%1.96%1.21M
2001-07-26BMOQ2 2001 Wisconsin En21.5421.5521.321.2521.55-1.16%1.13%-0.05%909.20K
2001-05-01BMOQ1 2001 Wisconsin En21.6321.821.7521.521.95-0.23%-0.55%-0.78%489.20K
2001-02-06BMOQ4 2000 Wisconsin En20.0519.919.919.8420.20.75%0.75%525.60K
2000-10-25AMCQ3 2000 Wisconsin En18.1918.5618.518.1218.56-0.32%▲-1.68%-1.99%1.15M
2000-07-28BMOQ2 2000 Wisconsin En20.1920.1919.9419.8820.5-1.24%1.25%517.00K
2000-04-26AMCWisconsin Energy Ear21.8122.8122.521.6922.56-1.36%-3.07%-4.38%1.04M
2000-01-25AMCWisconsin Energy Ear19.7319.819.7319.6719.92-0.35%-0.35%468.60K
1999-10-22BMOWisconsin Energy Ear21.3721.4321.4921.1921.550.28%▲-0.56%-0.28%1.88M
1999-07-28Wisconsin Energy Ear23.9524.3724.2523.8924.31-0.49%-1.24%-1.72%322.20K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades