WFM: Whole Foods Market, Inc. - 41.99, $0.00M, -41.99 (-100.00%)

Sector: Services - Industry: Grocery Stores

Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of November 2, 2016, the company operated 464 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.Key Statistics

Past WFM reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-08	AMC		0.39		30.35	29.3	28.7	28.7	30.42	-2.05%	5.75%	3.58%	7.32M
2016-11-02	AMC		0.24		28.46	28.51	29.5	28.34	30.06	3.47%	-3.53%	-0.18%	14.85M
2016-07-27	AMC		0.37		30.61	33.64	31.88	30.26	31.92	-5.23%▲	-3.98%	-9.01%	22.63M
2016-05-04	AMC		0.41		30.21	28.51	28.86	28.54	30.44	1.23%▲	4.68%	5.96%	21.58M
2016-02-10	AMC		0.4		28.93	28.87	29.34	28.31	29.73	1.63%	-1.40%	0.21%	16.20M
2015-11-04	AMC		0.35		30.11	30.76	28.8	28.73	30.39	-6.37%	4.55%	-2.11%	22.78M
2015-05-06	AMC		0.43		43.07	47.72	41.54	41.03	43.85	-12.95%▲	3.68%	-9.74%	30.32M
2015-02-11	AMC		0.45		56.3	53.51	54.55	54.54	56.77	1.94%	3.21%	5.21%	11.13M
2014-11-05	AMC	Whole Foods Mkt	0.32	0.35	44.85	39.99	43.39	43.37	44.97	8.50%	3.36%	12.15%	27.47M
2014-07-30	AMC	Whole Foods Mkt	0.39	0.41	38.23	39.11	36.51	36.18	39.35	-6.65%▲	4.71%	-2.25%	24.48M
2014-05-06	AMC	Whole Foods Mkt	0.41	0.38	38.93	47.95	39.28	37.31	39.48	-18.08%▲	-0.89%	-18.81%	49.12M
2014-02-12	AMC	Whole Foods Mkt	0.44	0.42	51.46	55.46	51.71	50.32	51.92	-6.76%	-0.48%	-7.21%	25.87M
2013-11-06	AMC	Whole Foods Mkt	0.31	0.32	57.26	64.47	58	57	58.92	-10.04%	-1.28%	-11.18%	19.29M
2013-07-31	AMC	Whole Foods Mkt	0.37	0.38	55.14	55.58	54.5	54.31	56.6	-1.94%▲	1.17%	-0.79%	7.62M
2013-05-07	AMC		0.73		102.19	92.8	100.89	99.75	103.72	8.72%▲	1.29%	10.12%	8.63M
2013-02-13	AMC		0.77		87.5	96.9	89.7	87.11	89.88	-7.43%	-2.45%	-9.70%	14.03M
2012-11-07	AMC		0.6		90.31	95.93	92.41	90.17	94.68	-3.67%	-2.27%	-5.86%	4.08M
2012-07-25	AMC	Q3 2012 Whole Foods	0.61	0.63	94.1	84.53	93.58	90.83	94.5	10.71%▲	0.56%	11.32%	6.37M
2012-05-02	AMC	Q2 2012 Whole Foods	0.59	0.64	90.69	84.31	87.49	87.49	91.06	3.77%▲	3.66%	7.57%	7.45M
2012-02-08	AMC	Q1 2012 Whole Foods	0.6	0.65	82.02	77.93	77.95	77.91	82.36	0.03%	5.22%	5.25%	8.42M
2011-11-02	AMC	Q4 2011 Whole Foods	0.41	0.42	69.15	70.56	67.57	66.44	69.63	-4.24%	2.34%	-2.00%	5.59M
2011-07-27	AMC	Q3 2011 Whole Foods	0.48	0.5	67.14	65.43	67.25	65.43	68	2.78%▲	-0.16%	2.61%	3.94M
2011-05-04	AMC	Q2 2011 Whole Foods	0.46	0.51	59.95	59.74	62.42	59.55	62.98	4.49%▲	-3.96%	0.35%	6.81M
2011-02-09	AMC	Q1 2011 Whole Foods	0.46	0.51	60.05	53.75	58.77	58.49	60.94	9.34%	2.18%	11.72%	11.13M
2010-11-03	AMC	Q4 2010 Whole Foods	0.28	0.33	47.27	41.07	45.08	44.85	48.02	9.76%	4.86%	15.10%	12.85M
2010-08-03	AMC	Q3 2010 Whole Foods	0.38		36.16	39.49	37.25	36.03	37.55	-5.67%	-2.93%	-8.43%	9.01M
2010-05-12	AMC	Q2 2010 Whole Foods	0.34	0.39	42.5	40.25	42.92	42.16	43.18	6.63%▲	-0.98%	5.59%	9.40M
2010-02-16	AMC	Q1 2010 Whole Foods	0.26	0.32	34.35	30.52	32.87	32.78	34.72	7.70%	4.50%	12.55%	18.99M
2009-11-04	AMC	Q4 2009 Whole Foods	0.18	0.2	27.1	32.06	28.89	26.83	31.46	-9.89%	-6.20%	-15.47%	16.50M
2009-08-04	AMC	Q3 2009 Whole Foods	0.2	0.25	28.7	24.82	28.76	28.5	30.13	15.87%	-0.21%	15.63%	17.36M
2009-05-13	AMC	Q2 2009 Whole Foods	0.18	0.19	20.55	20	19.98	19.19	20.87	-0.10%▲	2.85%	2.75%	9.21M
2009-02-18	AMC	Q1 2009 Whole Foods	0.15	0.2	12.75	9.29	11.53	11.49	13.33	24.11%	10.58%	37.24%	20.22M
2008-11-05		Q4 2008 Whole Foods	0.13	0.01	10.48	10.31	11.24	10.32	12.25	9.02%	-6.76%	1.65%	12.10M
2008-08-05	AMC	Q3 2008 Whole Foods	0.31	0.24	20.04	22.92	18.87	18.26	20.13	-17.67%	6.20%	-12.57%	26.92M
2008-05-13	AMC	Q2 2008 Whole Foods	0.3	0.29	28.96	33.64	30.17	28.85	30.21	-10.32%▲	-4.01%	-13.91%	27.44M
2008-02-19	AMC	Q1 2008 Whole Foods	0.36	0.28	37.65	38.32	37.04	36.36	38.68	-3.34%	1.65%	-1.75%	8.23M
2007-11-20	AMC	Q4 2007 Whole Foods	0.3	0.24	41.43	42.25	40.37	40.04	43.38	-4.45%	2.63%	-1.94%	7.25M
2007-08-09	BMO	Q2 2007 Wild Oats Ma	0.36	0.32	44.85	44.87	44	43.75	46.74	-1.94%	1.93%	-0.04%	7.81M
2007-07-31	AMC	Q3 2007 Whole Foods	0.33	0.35	39.52	37.04	40.06	38.85	40.93	8.15%▲	-1.35%	6.70%	12.64M
2007-05-09	AMC	Q2 2007 Whole Foods	0.36	0.32	41.15	45.8	40.47	40	41.58	-11.64%▲	1.68%	-10.15%	28.29M
2007-05-03		Q1 2007 Wild Oats Ma	0.41	0.38	45.25	45.31	45.3	45.02	45.95	-0.02%▲	-0.11%	-0.13%	2.32M
2007-02-21	AMC	Q1 2007 Whole Foods	0.41	0.38	52.11	45.7	49.17	48.88	52.43	7.59%	5.98%	14.03%	33.19M
2006-11-07	BMO	Q3 2006 Wild Oats Ma	0.34	0.35	47.47	46.45	46.7	46.3	47.72	0.54%	1.65%	2.20%	6.85M
2006-11-02	AMC	Q4 2006 Whole Foods	0.29		46.26	60.12	47.49	45.56	48.4	-21.01%	-2.59%	-23.05%	45.56M
2006-08-03	BMO	Q2 2006 Wild Oats Ma	0.35	0.36	50.97	50.96	50.29	50.04	51.41	-1.31%	1.35%	0.02%	2.72M
2006-07-31	AMC	Q3 2006 Whole Foods	0.34	0.35	50.75	57.51	51.54	50.41	52.32	-10.38%▲	-1.53%	-11.75%	16.00M
2006-05-04	BMO	Q1 2006 Wild Oats Ma	0.41	0.4	70.42	62.15	65.6	65.36	70.61	5.55%▲	7.35%	13.31%	8.87M
2006-05-03	AMC	Q2 2006 Whole Foods	0.35	0.36	70.42	62.15	65.6	65.36	70.61	5.55%▲	7.35%	13.31%	8.87M
2006-02-16	BMO	Q4 2005 Wild Oats Ma	0.27	0.25	65.12	65.12	64.6	64.6	65.63	-0.80%	0.80%		1.36M
2006-02-08	AMC	Q1 2006 Whole Foods	0.41	0.4	65.27	72.05	69.33	64.71	69.88	-3.78%	-5.86%	-9.41%	11.98M
2005-11-09	AMC	Q4 2005 Whole Foods	0.27	0.25	139.66	146.78	136.83	132.19	139.74	-6.78%	2.07%	-4.85%	15.07M
2005-11-04	BMO	Q3 2005 Wild Oats Ma	0.29	0.3	149.93	150.17	149.53	148.5	150.17	-0.43%	0.27%	-0.16%	1.83M
2005-08-04	BMO	Q2 2005 Wild Oats Ma	0.29	0.31	136.74	139.39	138.2	136.44	139.69	-0.85%	-1.06%	-1.90%	2.07M
2005-07-28	AMC	Q3 2005 Whole Foods	0.29	0.3	136.51	122.32	134	132.07	137.86	9.55%▲	1.87%	11.60%	8.59M
2005-05-06	BMO	Q1 2005 Wild Oats Ma	0.34	0.35	108.34	109.51	109.5	107.14	109.79	-0.01%▲	-1.06%	-1.07%	2.67M
2005-05-04	AMC	Q2 2005 Whole Foods	0.29	0.31	109.51	101.79	105.5	105.26	109.99	3.64%▲	3.80%	7.58%	8.37M
2005-02-22	BMO	Q4 2004 Wild Oats Ma			99.28	102.52	102.01	99.09	102.76	-0.50%	-2.68%	-3.16%	2.66M
2005-02-09		Q1 2005 Whole Foods	0.34	0.35	96.53	90.35	95.33	94.52	97.79	5.51%	1.26%	6.84%	9.05M
2004-11-10	AMC	Q4 2004 Whole Foods			94.57	86.15	87.87	87.5	95.06	2.00%	7.62%	9.77%	9.66M
2004-11-04		Q3 2004 Wild Oats Ma			87.31	86.85	86.71	86.71	89.33	-0.16%	0.69%	0.53%	1.67M
2004-08-03	BMO	Q2 2004 Wild Oats Ma			78.68	80.79	81	77.91	81	0.26%	-2.86%	-2.61%	5.04M
2004-07-28	AMC	Q3 2004 Whole Foods			81.62	86.01	80.99	78.54	81.66	-5.84%▲	0.78%	-5.10%	13.55M
2004-05-04	AMC	Q2 2004 Whole Foods			78.66	78.84	79.12	77.92	79.56	0.36%▲	-0.58%	-0.23%	1.65M
2004-02-24	BMO	Q4 2003 Wild Oats Ma			76.1	75.36	74.99	73.92	76.1	-0.49%	1.48%	0.98%	1.87M
2004-02-11	AMC	Q1 2004 Whole Foods			74.85	73.3	71.22	71.22	75.44	-2.84%	5.10%	2.11%	3.51M
2003-11-12	AMC	Q4 2003 Whole Foods			64.68	58.73	61.95	61.6	65.4	5.48%	4.41%	10.13%	10.33M
2003-11-04	BMO	Q3 2003 Wild Oats Ma			58.58	59.6	59.16	58.38	59.33	-0.74%	-0.98%	-1.71%	1.61M
2003-08-07	BMO	Q2 2003 Wild Oats Ma			50.87	49.96	49.87	49.85	51.6	-0.18%	2.01%	1.82%	1.70M
2003-07-30	AMC	Q3 2003 Whole Foods			50.98	52.45	50.62	50.25	51.28	-3.49%▲	0.71%	-2.80%	4.66M
2003-05-13	BMO	Q1 2003 Wild Oats Ma			53.1	53.49	52.79	52.76	53.47	-1.31%▲	0.59%	-0.73%	3.40M
2003-05-07	AMC	Q2 2003 Whole Foods			53.33	60.6	51.91	51.9	54.1	-14.34%▲	2.74%	-12.00%	19.81M
2003-02-26	BMO	Q4 2002 Wild Oats Ma			51.11	52.14	51.87	51	52.1	-0.52%	-1.47%	-1.98%	1.86M
2003-02-12	AMC	Q1 2003 Whole Foods			49.62	45.81	47.75	47.45	49.88	4.23%	3.92%	8.32%	6.64M
2002-11-19		Q4 2002 Whole Foods			50.55	47.51	48.61	48.6	51.45	2.32%	3.99%	6.40%	6.33M
2002-11-05	BMO	Q3 2002 Wild Oats Ma			47.7	48.17	48.1	46.01	48.1	-0.15%	-0.83%	-0.98%	2.15M
2002-08-07		Q3 2002 Whole Foods			43.84	38.59	41.2	40.6	44.3	6.76%	6.41%	13.60%	5.19M
2002-08-01	AMC	Q2 2002 Wild Oats Ma			40.71	42.51	42.49	40.11	42.51	-0.05%	-4.19%	-4.23%	984.00K
2002-05-08		Q2 2002 Whole Foods			48.36	49.14	49.1	47.6	49.1	-0.08%▲	-1.51%	-1.59%	1.27M
2002-05-06	BMO	Q1 2002 Wild Oats Ma			48.13	47.75	48	47.76	48.6	0.52%▲	0.27%	0.80%	1.24M
2002-02-28	BMO	Q4 2001 Wild Oats Ma			44.45	44.06	44.3	43.9	44.95	0.54%	0.34%	0.89%	871.60K
2002-02-13	AMC	Q1 2002 Whole Foods			41.55	37.86	40.7	40.67	41.87	7.50%	2.09%	9.75%	5.20M
2001-11-14	AMC	Q4 2001 Whole Foods			40.75	37.6	38.4	38.15	41.14	2.13%	6.12%	8.38%	6.94M
2001-10-31	BMO	Q3 2001 Wild Oats Ma			34.75	35.95	35.18	34.05	35.18	-2.14%	-1.22%	-3.34%	1.66M
2001-08-10		Q2 2001 Wild Oats Ma			33	33.31	33.2	32.6	33.25	-0.33%	-0.60%	-0.93%	840.60K
2001-07-26	AMC	Q3 2001 Whole Foods			31.95	28.76	29.05	29.05	32.17	1.01%▲	9.98%	11.09%	8.88M
2001-05-10	AMC	Q1 2001 Wild Oats Ma			50.98	50.39	50.79	50.1	51.16	0.79%▲	0.37%	1.17%	1.19M
2001-05-07	AMC	Q2 2001 Whole Foods			50.89	47.1	52.21	50.51	54.3	10.85%▲	-2.53%	8.05%	5.85M
2001-02-15	AMC	Q4 2000 Wild Oats Ma			48.31	48.88	48.94	47.5	49.38	0.12%	-1.29%	-1.17%	1.76M
2001-02-13		Q1 2001 Whole Foods			47.56	56.5	48.13	47.38	50.88	-14.81%	-1.18%	-15.82%	12.95M
2000-11-21	AMC	Q4 2000 Whole Foods			54.88	51.44	49	48.75	55.38	-4.74%	12.00%	6.69%	6.50M
2000-10-26	AMC	Q3 2000 Wild Oats Ma			46.44	47	44.56	44.25	47.13	-5.19%	4.22%	-1.19%	6.34M
2000-07-31	AMC	Q3 2000 Whole Foods			43.75	44.69	42.81	41.88	44.44	-4.21%▲	2.20%	-2.10%	3.11M
2000-07-27	AMC	Q2 2000 Wild Oats Ma			45.75	47.25	46.91	45.38	47.13	-0.72%▲	-2.47%	-3.17%	1.37M
2000-05-09	AMC	Whole Foods Market E			42	45.75	43.88	41.88	44.75	-4.09%▲	-4.28%	-8.20%	5.45M
2000-04-27	AMC	Wild Oats Markets Ea			42.56	43.63	43.13	42.25	44.5	-1.15%	-1.32%	-2.45%	2.29M
2000-02-15	AMC	Whole Foods Market E			41	41.25	41.44	40.25	42	0.46%	-1.06%	-0.61%	1.46M
2000-02-07	AMC	Wild Oats Markets Ea			44.81	45.38	45.5	43.75	45.5	0.26%	-1.52%	-1.26%	941.60K
1999-11-16	AMC	Whole Foods Market E			37.06	33	34.25	34.13	37.56	3.79%	8.20%	12.30%	4.75M
1999-10-28	AMC	Wild Oats Markets Ea			34	34	33.94	33.94	35.06	-0.18%	0.18%		4.86M
1999-09-23		Whole Foods Market N			33.09	36.56	36.94	32.38	36.94	1.04%	-10.42%	-9.49%	11.71M
1999-08-03	AMC	Whole Food Market Ea			43.84	43.88	43.75	43.44	43.88	-0.30%	0.21%	-0.09%	2.86M