Whole Foods Market, Inc. (WFM) - Earnings & Price History

WFM: Whole Foods Market, Inc. - 41.99, $0.00M, -41.99 (-100.00%)

Sector: Services - Industry: Grocery Stores

Whole Foods Market, Inc. operates natural and organic foods supermarkets. Its stores offers produce, packaged goods, bulk, frozen, dairy, meat, bakery, prepared foods, coffee, tea, beer, wine, cheese, nutritional supplements, vitamins, body care, pet foods, and household goods. As of November 2, 2016, the company operated 464 stores in the United States, Canada, and the United Kingdom. Whole Foods Market, Inc. was founded in 1978 and is headquartered in Austin, Texas.Key Statistics

Past WFM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.3930.3529.328.728.730.42-2.05%5.75%3.58%7.32M
2016-11-02AMC0.2428.4628.5129.528.3430.063.47%▲-3.53%-0.18%14.85M
2016-07-27AMC0.3730.6133.6431.8830.2631.92-5.23%-3.98%-9.01%22.63M
2016-05-04AMC0.4130.2128.5128.8628.5430.441.23%4.68%5.96%21.58M
2016-02-10AMC0.428.9328.8729.3428.3129.731.63%-1.40%0.21%16.20M
2015-11-04AMC0.3530.1130.7628.828.7330.39-6.37%▲4.55%-2.11%22.78M
2015-05-06AMC0.4343.0747.7241.5441.0343.85-12.95%3.68%-9.74%30.32M
2015-02-11AMC0.4556.353.5154.5554.5456.771.94%3.21%5.21%11.13M
2014-11-05AMCWhole Foods Mkt0.320.3544.8539.9943.3943.3744.978.50%▲3.36%12.15%27.47M
2014-07-30AMCWhole Foods Mkt0.390.4138.2339.1136.5136.1839.35-6.65%4.71%-2.25%24.48M
2014-05-06AMCWhole Foods Mkt0.410.3838.9347.9539.2837.3139.48-18.08%-0.89%-18.81%49.12M
2014-02-12AMCWhole Foods Mkt0.440.4251.4655.4651.7150.3251.92-6.76%-0.48%-7.21%25.87M
2013-11-06AMCWhole Foods Mkt0.310.3257.2664.47585758.92-10.04%▲-1.28%-11.18%19.29M
2013-07-31AMCWhole Foods Mkt0.370.3855.1455.5854.554.3156.6-1.94%1.17%-0.79%7.62M
2013-05-07AMC0.73102.1992.8100.8999.75103.728.72%1.29%10.12%8.63M
2013-02-13AMC0.7787.596.989.787.1189.88-7.43%-2.45%-9.70%14.03M
2012-11-07AMC0.690.3195.9392.4190.1794.68-3.67%▲-2.27%-5.86%4.08M
2012-07-25AMCQ3 2012 Whole Foods 0.610.6394.184.5393.5890.8394.510.71%0.56%11.32%6.37M
2012-05-02AMCQ2 2012 Whole Foods 0.590.6490.6984.3187.4987.4991.063.77%3.66%7.57%7.45M
2012-02-08AMCQ1 2012 Whole Foods 0.60.6582.0277.9377.9577.9182.360.03%5.22%5.25%8.42M
2011-11-02AMCQ4 2011 Whole Foods 0.410.4269.1570.5667.5766.4469.63-4.24%▲2.34%-2.00%5.59M
2011-07-27AMCQ3 2011 Whole Foods 0.480.567.1465.4367.2565.43682.78%-0.16%2.61%3.94M
2011-05-04AMCQ2 2011 Whole Foods 0.460.5159.9559.7462.4259.5562.984.49%-3.96%0.35%6.81M
2011-02-09AMCQ1 2011 Whole Foods 0.460.5160.0553.7558.7758.4960.949.34%2.18%11.72%11.13M
2010-11-03AMCQ4 2010 Whole Foods 0.280.3347.2741.0745.0844.8548.029.76%▲4.86%15.10%12.85M
2010-08-03AMCQ3 2010 Whole Foods 0.3836.1639.4937.2536.0337.55-5.67%-2.93%-8.43%9.01M
2010-05-12AMCQ2 2010 Whole Foods 0.340.3942.540.2542.9242.1643.186.63%-0.98%5.59%9.40M
2010-02-16AMCQ1 2010 Whole Foods 0.260.3234.3530.5232.8732.7834.727.70%4.50%12.55%18.99M
2009-11-04AMCQ4 2009 Whole Foods 0.180.227.132.0628.8926.8331.46-9.89%▲-6.20%-15.47%16.50M
2009-08-04AMCQ3 2009 Whole Foods 0.20.2528.724.8228.7628.530.1315.87%-0.21%15.63%17.36M
2009-05-13AMCQ2 2009 Whole Foods 0.180.1920.552019.9819.1920.87-0.10%2.85%2.75%9.21M
2009-02-18AMCQ1 2009 Whole Foods 0.150.212.759.2911.5311.4913.3324.11%10.58%37.24%20.22M
2008-11-05Q4 2008 Whole Foods 0.130.0110.4810.3111.2410.3212.259.02%▲-6.76%1.65%12.10M
2008-08-05AMCQ3 2008 Whole Foods 0.310.2420.0422.9218.8718.2620.13-17.67%6.20%-12.57%26.92M
2008-05-13AMCQ2 2008 Whole Foods 0.30.2928.9633.6430.1728.8530.21-10.32%-4.01%-13.91%27.44M
2008-02-19AMCQ1 2008 Whole Foods 0.360.2837.6538.3237.0436.3638.68-3.34%1.65%-1.75%8.23M
2007-11-20AMCQ4 2007 Whole Foods 0.30.2441.4342.2540.3740.0443.38-4.45%▲2.63%-1.94%7.25M
2007-08-09BMOQ2 2007 Wild Oats Ma0.360.3244.8544.874443.7546.74-1.94%1.93%-0.04%7.81M
2007-07-31AMCQ3 2007 Whole Foods 0.330.3539.5237.0440.0638.8540.938.15%-1.35%6.70%12.64M
2007-05-09AMCQ2 2007 Whole Foods 0.360.3241.1545.840.474041.58-11.64%1.68%-10.15%28.29M
2007-05-03Q1 2007 Wild Oats Ma0.410.3845.2545.3145.345.0245.95-0.02%-0.11%-0.13%2.32M
2007-02-21AMCQ1 2007 Whole Foods 0.410.3852.1145.749.1748.8852.437.59%5.98%14.03%33.19M
2006-11-07BMOQ3 2006 Wild Oats Ma0.340.3547.4746.4546.746.347.720.54%▲1.65%2.20%6.85M
2006-11-02AMCQ4 2006 Whole Foods 0.2946.2660.1247.4945.5648.4-21.01%▲-2.59%-23.05%45.56M
2006-08-03BMOQ2 2006 Wild Oats Ma0.350.3650.9750.9650.2950.0451.41-1.31%1.35%0.02%2.72M
2006-07-31AMCQ3 2006 Whole Foods 0.340.3550.7557.5151.5450.4152.32-10.38%-1.53%-11.75%16.00M
2006-05-04BMOQ1 2006 Wild Oats Ma0.410.470.4262.1565.665.3670.615.55%7.35%13.31%8.87M
2006-05-03AMCQ2 2006 Whole Foods 0.350.3670.4262.1565.665.3670.615.55%7.35%13.31%8.87M
2006-02-16BMOQ4 2005 Wild Oats Ma0.270.2565.1265.1264.664.665.63-0.80%0.80%1.36M
2006-02-08AMCQ1 2006 Whole Foods 0.410.465.2772.0569.3364.7169.88-3.78%-5.86%-9.41%11.98M
2005-11-09AMCQ4 2005 Whole Foods 0.270.25139.66146.78136.83132.19139.74-6.78%▲2.07%-4.85%15.07M
2005-11-04BMOQ3 2005 Wild Oats Ma0.290.3149.93150.17149.53148.5150.17-0.43%▲0.27%-0.16%1.83M
2005-08-04BMOQ2 2005 Wild Oats Ma0.290.31136.74139.39138.2136.44139.69-0.85%-1.06%-1.90%2.07M
2005-07-28AMCQ3 2005 Whole Foods 0.290.3136.51122.32134132.07137.869.55%1.87%11.60%8.59M
2005-05-06BMOQ1 2005 Wild Oats Ma0.340.35108.34109.51109.5107.14109.79-0.01%-1.06%-1.07%2.67M
2005-05-04AMCQ2 2005 Whole Foods 0.290.31109.51101.79105.5105.26109.993.64%3.80%7.58%8.37M
2005-02-22BMOQ4 2004 Wild Oats Ma99.28102.52102.0199.09102.76-0.50%-2.68%-3.16%2.66M
2005-02-09Q1 2005 Whole Foods 0.340.3596.5390.3595.3394.5297.795.51%1.26%6.84%9.05M
2004-11-10AMCQ4 2004 Whole Foods 94.5786.1587.8787.595.062.00%▲7.62%9.77%9.66M
2004-11-04Q3 2004 Wild Oats Ma87.3186.8586.7186.7189.33-0.16%▲0.69%0.53%1.67M
2004-08-03BMOQ2 2004 Wild Oats Ma78.6880.798177.91810.26%-2.86%-2.61%5.04M
2004-07-28AMCQ3 2004 Whole Foods 81.6286.0180.9978.5481.66-5.84%0.78%-5.10%13.55M
2004-05-04AMCQ2 2004 Whole Foods 78.6678.8479.1277.9279.560.36%-0.58%-0.23%1.65M
2004-02-24BMOQ4 2003 Wild Oats Ma76.175.3674.9973.9276.1-0.49%1.48%0.98%1.87M
2004-02-11AMCQ1 2004 Whole Foods 74.8573.371.2271.2275.44-2.84%5.10%2.11%3.51M
2003-11-12AMCQ4 2003 Whole Foods 64.6858.7361.9561.665.45.48%▲4.41%10.13%10.33M
2003-11-04BMOQ3 2003 Wild Oats Ma58.5859.659.1658.3859.33-0.74%▲-0.98%-1.71%1.61M
2003-08-07BMOQ2 2003 Wild Oats Ma50.8749.9649.8749.8551.6-0.18%2.01%1.82%1.70M
2003-07-30AMCQ3 2003 Whole Foods 50.9852.4550.6250.2551.28-3.49%0.71%-2.80%4.66M
2003-05-13BMOQ1 2003 Wild Oats Ma53.153.4952.7952.7653.47-1.31%0.59%-0.73%3.40M
2003-05-07AMCQ2 2003 Whole Foods 53.3360.651.9151.954.1-14.34%2.74%-12.00%19.81M
2003-02-26BMOQ4 2002 Wild Oats Ma51.1152.1451.875152.1-0.52%-1.47%-1.98%1.86M
2003-02-12AMCQ1 2003 Whole Foods 49.6245.8147.7547.4549.884.23%3.92%8.32%6.64M
2002-11-19Q4 2002 Whole Foods 50.5547.5148.6148.651.452.32%▲3.99%6.40%6.33M
2002-11-05BMOQ3 2002 Wild Oats Ma47.748.1748.146.0148.1-0.15%▲-0.83%-0.98%2.15M
2002-08-07Q3 2002 Whole Foods 43.8438.5941.240.644.36.76%6.41%13.60%5.19M
2002-08-01AMCQ2 2002 Wild Oats Ma40.7142.5142.4940.1142.51-0.05%-4.19%-4.23%984.00K
2002-05-08Q2 2002 Whole Foods 48.3649.1449.147.649.1-0.08%-1.51%-1.59%1.27M
2002-05-06BMOQ1 2002 Wild Oats Ma48.1347.754847.7648.60.52%0.27%0.80%1.24M
2002-02-28BMOQ4 2001 Wild Oats Ma44.4544.0644.343.944.950.54%0.34%0.89%871.60K
2002-02-13AMCQ1 2002 Whole Foods 41.5537.8640.740.6741.877.50%2.09%9.75%5.20M
2001-11-14AMCQ4 2001 Whole Foods 40.7537.638.438.1541.142.13%▲6.12%8.38%6.94M
2001-10-31BMOQ3 2001 Wild Oats Ma34.7535.9535.1834.0535.18-2.14%-1.22%-3.34%1.66M
2001-08-10Q2 2001 Wild Oats Ma3333.3133.232.633.25-0.33%-0.60%-0.93%840.60K
2001-07-26AMCQ3 2001 Whole Foods 31.9528.7629.0529.0532.171.01%9.98%11.09%8.88M
2001-05-10AMCQ1 2001 Wild Oats Ma50.9850.3950.7950.151.160.79%0.37%1.17%1.19M
2001-05-07AMCQ2 2001 Whole Foods 50.8947.152.2150.5154.310.85%-2.53%8.05%5.85M
2001-02-15AMCQ4 2000 Wild Oats Ma48.3148.8848.9447.549.380.12%-1.29%-1.17%1.76M
2001-02-13Q1 2001 Whole Foods 47.5656.548.1347.3850.88-14.81%-1.18%-15.82%12.95M
2000-11-21AMCQ4 2000 Whole Foods 54.8851.444948.7555.38-4.74%▲12.00%6.69%6.50M
2000-10-26AMCQ3 2000 Wild Oats Ma46.444744.5644.2547.13-5.19%4.22%-1.19%6.34M
2000-07-31AMCQ3 2000 Whole Foods 43.7544.6942.8141.8844.44-4.21%2.20%-2.10%3.11M
2000-07-27AMCQ2 2000 Wild Oats Ma45.7547.2546.9145.3847.13-0.72%-2.47%-3.17%1.37M
2000-05-09AMCWhole Foods Market E4245.7543.8841.8844.75-4.09%-4.28%-8.20%5.45M
2000-04-27AMCWild Oats Markets Ea42.5643.6343.1342.2544.5-1.15%-1.32%-2.45%2.29M
2000-02-15AMCWhole Foods Market E4141.2541.4440.25420.46%-1.06%-0.61%1.46M
2000-02-07AMCWild Oats Markets Ea44.8145.3845.543.7545.50.26%-1.52%-1.26%941.60K
1999-11-16AMCWhole Foods Market E37.063334.2534.1337.563.79%▲8.20%12.30%4.75M
1999-10-28AMCWild Oats Markets Ea343433.9433.9435.06-0.18%0.18%4.86M
1999-09-23Whole Foods Market N33.0936.5636.9432.3836.941.04%-10.42%-9.49%11.71M
1999-08-03AMCWhole Food Market Ea43.8443.8843.7543.4443.88-0.30%0.21%-0.09%2.86M

Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades