WFM: Whole Foods Market, Inc. - 41.99, $0.00M, -41.99 (-100.00%)
Sector: Services - Industry: Grocery Stores
Past WFM reports
Earning Date | Time | Title | EPS-e | EPS-a | Close | Prev Close | Open | Day Low | Day High | Gap % | CFO % | Change % | Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-02-08 | AMC | 0.39 | 30.35 | 29.3 | 28.7 | 28.7 | 30.42 | -2.05%▲ | 5.75% | 3.58% | 7.32M | ||
2016-11-02 | AMC | 0.24 | 28.46 | 28.51 | 29.5 | 28.34 | 30.06 | 3.47% | -3.53% | -0.18% | 14.85M | ||
2016-07-27 | AMC | 0.37 | 30.61 | 33.64 | 31.88 | 30.26 | 31.92 | -5.23% | -3.98% | -9.01% | 22.63M | ||
2016-05-04 | AMC | 0.41 | 30.21 | 28.51 | 28.86 | 28.54 | 30.44 | 1.23% | 4.68% | 5.96% | 21.58M | ||
2016-02-10 | AMC | 0.4 | 28.93 | 28.87 | 29.34 | 28.31 | 29.73 | 1.63%▲ | -1.40% | 0.21% | 16.20M | ||
2015-11-04 | AMC | 0.35 | 30.11 | 30.76 | 28.8 | 28.73 | 30.39 | -6.37% | 4.55% | -2.11% | 22.78M | ||
2015-05-06 | AMC | 0.43 | 43.07 | 47.72 | 41.54 | 41.03 | 43.85 | -12.95% | 3.68% | -9.74% | 30.32M | ||
2015-02-11 | AMC | 0.45 | 56.3 | 53.51 | 54.55 | 54.54 | 56.77 | 1.94%▲ | 3.21% | 5.21% | 11.13M | ||
2014-11-05 | AMC | Whole Foods Mkt | 0.32 | 0.35 | 44.85 | 39.99 | 43.39 | 43.37 | 44.97 | 8.50% | 3.36% | 12.15% | 27.47M |
2014-07-30 | AMC | Whole Foods Mkt | 0.39 | 0.41 | 38.23 | 39.11 | 36.51 | 36.18 | 39.35 | -6.65% | 4.71% | -2.25% | 24.48M |
2014-05-06 | AMC | Whole Foods Mkt | 0.41 | 0.38 | 38.93 | 47.95 | 39.28 | 37.31 | 39.48 | -18.08% | -0.89% | -18.81% | 49.12M |
2014-02-12 | AMC | Whole Foods Mkt | 0.44 | 0.42 | 51.46 | 55.46 | 51.71 | 50.32 | 51.92 | -6.76%▲ | -0.48% | -7.21% | 25.87M |
2013-11-06 | AMC | Whole Foods Mkt | 0.31 | 0.32 | 57.26 | 64.47 | 58 | 57 | 58.92 | -10.04% | -1.28% | -11.18% | 19.29M |
2013-07-31 | AMC | Whole Foods Mkt | 0.37 | 0.38 | 55.14 | 55.58 | 54.5 | 54.31 | 56.6 | -1.94% | 1.17% | -0.79% | 7.62M |
2013-05-07 | AMC | 0.73 | 102.19 | 92.8 | 100.89 | 99.75 | 103.72 | 8.72% | 1.29% | 10.12% | 8.63M | ||
2013-02-13 | AMC | 0.77 | 87.5 | 96.9 | 89.7 | 87.11 | 89.88 | -7.43%▲ | -2.45% | -9.70% | 14.03M | ||
2012-11-07 | AMC | 0.6 | 90.31 | 95.93 | 92.41 | 90.17 | 94.68 | -3.67% | -2.27% | -5.86% | 4.08M | ||
2012-07-25 | AMC | Q3 2012 Whole Foods | 0.61 | 0.63 | 94.1 | 84.53 | 93.58 | 90.83 | 94.5 | 10.71% | 0.56% | 11.32% | 6.37M |
2012-05-02 | AMC | Q2 2012 Whole Foods | 0.59 | 0.64 | 90.69 | 84.31 | 87.49 | 87.49 | 91.06 | 3.77% | 3.66% | 7.57% | 7.45M |
2012-02-08 | AMC | Q1 2012 Whole Foods | 0.6 | 0.65 | 82.02 | 77.93 | 77.95 | 77.91 | 82.36 | 0.03%▲ | 5.22% | 5.25% | 8.42M |
2011-11-02 | AMC | Q4 2011 Whole Foods | 0.41 | 0.42 | 69.15 | 70.56 | 67.57 | 66.44 | 69.63 | -4.24% | 2.34% | -2.00% | 5.59M |
2011-07-27 | AMC | Q3 2011 Whole Foods | 0.48 | 0.5 | 67.14 | 65.43 | 67.25 | 65.43 | 68 | 2.78% | -0.16% | 2.61% | 3.94M |
2011-05-04 | AMC | Q2 2011 Whole Foods | 0.46 | 0.51 | 59.95 | 59.74 | 62.42 | 59.55 | 62.98 | 4.49% | -3.96% | 0.35% | 6.81M |
2011-02-09 | AMC | Q1 2011 Whole Foods | 0.46 | 0.51 | 60.05 | 53.75 | 58.77 | 58.49 | 60.94 | 9.34%▲ | 2.18% | 11.72% | 11.13M |
2010-11-03 | AMC | Q4 2010 Whole Foods | 0.28 | 0.33 | 47.27 | 41.07 | 45.08 | 44.85 | 48.02 | 9.76% | 4.86% | 15.10% | 12.85M |
2010-08-03 | AMC | Q3 2010 Whole Foods | 0.38 | 36.16 | 39.49 | 37.25 | 36.03 | 37.55 | -5.67% | -2.93% | -8.43% | 9.01M | |
2010-05-12 | AMC | Q2 2010 Whole Foods | 0.34 | 0.39 | 42.5 | 40.25 | 42.92 | 42.16 | 43.18 | 6.63% | -0.98% | 5.59% | 9.40M |
2010-02-16 | AMC | Q1 2010 Whole Foods | 0.26 | 0.32 | 34.35 | 30.52 | 32.87 | 32.78 | 34.72 | 7.70%▲ | 4.50% | 12.55% | 18.99M |
2009-11-04 | AMC | Q4 2009 Whole Foods | 0.18 | 0.2 | 27.1 | 32.06 | 28.89 | 26.83 | 31.46 | -9.89% | -6.20% | -15.47% | 16.50M |
2009-08-04 | AMC | Q3 2009 Whole Foods | 0.2 | 0.25 | 28.7 | 24.82 | 28.76 | 28.5 | 30.13 | 15.87% | -0.21% | 15.63% | 17.36M |
2009-05-13 | AMC | Q2 2009 Whole Foods | 0.18 | 0.19 | 20.55 | 20 | 19.98 | 19.19 | 20.87 | -0.10% | 2.85% | 2.75% | 9.21M |
2009-02-18 | AMC | Q1 2009 Whole Foods | 0.15 | 0.2 | 12.75 | 9.29 | 11.53 | 11.49 | 13.33 | 24.11%▲ | 10.58% | 37.24% | 20.22M |
2008-11-05 | Q4 2008 Whole Foods | 0.13 | 0.01 | 10.48 | 10.31 | 11.24 | 10.32 | 12.25 | 9.02% | -6.76% | 1.65% | 12.10M | |
2008-08-05 | AMC | Q3 2008 Whole Foods | 0.31 | 0.24 | 20.04 | 22.92 | 18.87 | 18.26 | 20.13 | -17.67% | 6.20% | -12.57% | 26.92M |
2008-05-13 | AMC | Q2 2008 Whole Foods | 0.3 | 0.29 | 28.96 | 33.64 | 30.17 | 28.85 | 30.21 | -10.32% | -4.01% | -13.91% | 27.44M |
2008-02-19 | AMC | Q1 2008 Whole Foods | 0.36 | 0.28 | 37.65 | 38.32 | 37.04 | 36.36 | 38.68 | -3.34%▲ | 1.65% | -1.75% | 8.23M |
2007-11-20 | AMC | Q4 2007 Whole Foods | 0.3 | 0.24 | 41.43 | 42.25 | 40.37 | 40.04 | 43.38 | -4.45% | 2.63% | -1.94% | 7.25M |
2007-08-09 | BMO | Q2 2007 Wild Oats Ma | 0.36 | 0.32 | 44.85 | 44.87 | 44 | 43.75 | 46.74 | -1.94% | 1.93% | -0.04% | 7.81M |
2007-07-31 | AMC | Q3 2007 Whole Foods | 0.33 | 0.35 | 39.52 | 37.04 | 40.06 | 38.85 | 40.93 | 8.15% | -1.35% | 6.70% | 12.64M |
2007-05-09 | AMC | Q2 2007 Whole Foods | 0.36 | 0.32 | 41.15 | 45.8 | 40.47 | 40 | 41.58 | -11.64% | 1.68% | -10.15% | 28.29M |
2007-05-03 | Q1 2007 Wild Oats Ma | 0.41 | 0.38 | 45.25 | 45.31 | 45.3 | 45.02 | 45.95 | -0.02% | -0.11% | -0.13% | 2.32M | |
2007-02-21 | AMC | Q1 2007 Whole Foods | 0.41 | 0.38 | 52.11 | 45.7 | 49.17 | 48.88 | 52.43 | 7.59%▲ | 5.98% | 14.03% | 33.19M |
2006-11-07 | BMO | Q3 2006 Wild Oats Ma | 0.34 | 0.35 | 47.47 | 46.45 | 46.7 | 46.3 | 47.72 | 0.54% | 1.65% | 2.20% | 6.85M |
2006-11-02 | AMC | Q4 2006 Whole Foods | 0.29 | 46.26 | 60.12 | 47.49 | 45.56 | 48.4 | -21.01% | -2.59% | -23.05% | 45.56M | |
2006-08-03 | BMO | Q2 2006 Wild Oats Ma | 0.35 | 0.36 | 50.97 | 50.96 | 50.29 | 50.04 | 51.41 | -1.31% | 1.35% | 0.02% | 2.72M |
2006-07-31 | AMC | Q3 2006 Whole Foods | 0.34 | 0.35 | 50.75 | 57.51 | 51.54 | 50.41 | 52.32 | -10.38% | -1.53% | -11.75% | 16.00M |
2006-05-04 | BMO | Q1 2006 Wild Oats Ma | 0.41 | 0.4 | 70.42 | 62.15 | 65.6 | 65.36 | 70.61 | 5.55% | 7.35% | 13.31% | 8.87M |
2006-05-03 | AMC | Q2 2006 Whole Foods | 0.35 | 0.36 | 70.42 | 62.15 | 65.6 | 65.36 | 70.61 | 5.55% | 7.35% | 13.31% | 8.87M |
2006-02-16 | BMO | Q4 2005 Wild Oats Ma | 0.27 | 0.25 | 65.12 | 65.12 | 64.6 | 64.6 | 65.63 | -0.80%▲ | 0.80% | 1.36M | |
2006-02-08 | AMC | Q1 2006 Whole Foods | 0.41 | 0.4 | 65.27 | 72.05 | 69.33 | 64.71 | 69.88 | -3.78%▲ | -5.86% | -9.41% | 11.98M |
2005-11-09 | AMC | Q4 2005 Whole Foods | 0.27 | 0.25 | 139.66 | 146.78 | 136.83 | 132.19 | 139.74 | -6.78% | 2.07% | -4.85% | 15.07M |
2005-11-04 | BMO | Q3 2005 Wild Oats Ma | 0.29 | 0.3 | 149.93 | 150.17 | 149.53 | 148.5 | 150.17 | -0.43% | 0.27% | -0.16% | 1.83M |
2005-08-04 | BMO | Q2 2005 Wild Oats Ma | 0.29 | 0.31 | 136.74 | 139.39 | 138.2 | 136.44 | 139.69 | -0.85% | -1.06% | -1.90% | 2.07M |
2005-07-28 | AMC | Q3 2005 Whole Foods | 0.29 | 0.3 | 136.51 | 122.32 | 134 | 132.07 | 137.86 | 9.55% | 1.87% | 11.60% | 8.59M |
2005-05-06 | BMO | Q1 2005 Wild Oats Ma | 0.34 | 0.35 | 108.34 | 109.51 | 109.5 | 107.14 | 109.79 | -0.01% | -1.06% | -1.07% | 2.67M |
2005-05-04 | AMC | Q2 2005 Whole Foods | 0.29 | 0.31 | 109.51 | 101.79 | 105.5 | 105.26 | 109.99 | 3.64% | 3.80% | 7.58% | 8.37M |
2005-02-22 | BMO | Q4 2004 Wild Oats Ma | 99.28 | 102.52 | 102.01 | 99.09 | 102.76 | -0.50%▲ | -2.68% | -3.16% | 2.66M | ||
2005-02-09 | Q1 2005 Whole Foods | 0.34 | 0.35 | 96.53 | 90.35 | 95.33 | 94.52 | 97.79 | 5.51%▲ | 1.26% | 6.84% | 9.05M | |
2004-11-10 | AMC | Q4 2004 Whole Foods | 94.57 | 86.15 | 87.87 | 87.5 | 95.06 | 2.00% | 7.62% | 9.77% | 9.66M | ||
2004-11-04 | Q3 2004 Wild Oats Ma | 87.31 | 86.85 | 86.71 | 86.71 | 89.33 | -0.16% | 0.69% | 0.53% | 1.67M | |||
2004-08-03 | BMO | Q2 2004 Wild Oats Ma | 78.68 | 80.79 | 81 | 77.91 | 81 | 0.26% | -2.86% | -2.61% | 5.04M | ||
2004-07-28 | AMC | Q3 2004 Whole Foods | 81.62 | 86.01 | 80.99 | 78.54 | 81.66 | -5.84% | 0.78% | -5.10% | 13.55M | ||
2004-05-04 | AMC | Q2 2004 Whole Foods | 78.66 | 78.84 | 79.12 | 77.92 | 79.56 | 0.36% | -0.58% | -0.23% | 1.65M | ||
2004-02-24 | BMO | Q4 2003 Wild Oats Ma | 76.1 | 75.36 | 74.99 | 73.92 | 76.1 | -0.49%▲ | 1.48% | 0.98% | 1.87M | ||
2004-02-11 | AMC | Q1 2004 Whole Foods | 74.85 | 73.3 | 71.22 | 71.22 | 75.44 | -2.84%▲ | 5.10% | 2.11% | 3.51M | ||
2003-11-12 | AMC | Q4 2003 Whole Foods | 64.68 | 58.73 | 61.95 | 61.6 | 65.4 | 5.48% | 4.41% | 10.13% | 10.33M | ||
2003-11-04 | BMO | Q3 2003 Wild Oats Ma | 58.58 | 59.6 | 59.16 | 58.38 | 59.33 | -0.74% | -0.98% | -1.71% | 1.61M | ||
2003-08-07 | BMO | Q2 2003 Wild Oats Ma | 50.87 | 49.96 | 49.87 | 49.85 | 51.6 | -0.18% | 2.01% | 1.82% | 1.70M | ||
2003-07-30 | AMC | Q3 2003 Whole Foods | 50.98 | 52.45 | 50.62 | 50.25 | 51.28 | -3.49% | 0.71% | -2.80% | 4.66M | ||
2003-05-13 | BMO | Q1 2003 Wild Oats Ma | 53.1 | 53.49 | 52.79 | 52.76 | 53.47 | -1.31% | 0.59% | -0.73% | 3.40M | ||
2003-05-07 | AMC | Q2 2003 Whole Foods | 53.33 | 60.6 | 51.91 | 51.9 | 54.1 | -14.34% | 2.74% | -12.00% | 19.81M | ||
2003-02-26 | BMO | Q4 2002 Wild Oats Ma | 51.11 | 52.14 | 51.87 | 51 | 52.1 | -0.52%▲ | -1.47% | -1.98% | 1.86M | ||
2003-02-12 | AMC | Q1 2003 Whole Foods | 49.62 | 45.81 | 47.75 | 47.45 | 49.88 | 4.23%▲ | 3.92% | 8.32% | 6.64M | ||
2002-11-19 | Q4 2002 Whole Foods | 50.55 | 47.51 | 48.61 | 48.6 | 51.45 | 2.32% | 3.99% | 6.40% | 6.33M | |||
2002-11-05 | BMO | Q3 2002 Wild Oats Ma | 47.7 | 48.17 | 48.1 | 46.01 | 48.1 | -0.15% | -0.83% | -0.98% | 2.15M | ||
2002-08-07 | Q3 2002 Whole Foods | 43.84 | 38.59 | 41.2 | 40.6 | 44.3 | 6.76% | 6.41% | 13.60% | 5.19M | |||
2002-08-01 | AMC | Q2 2002 Wild Oats Ma | 40.71 | 42.51 | 42.49 | 40.11 | 42.51 | -0.05% | -4.19% | -4.23% | 984.00K | ||
2002-05-08 | Q2 2002 Whole Foods | 48.36 | 49.14 | 49.1 | 47.6 | 49.1 | -0.08% | -1.51% | -1.59% | 1.27M | |||
2002-05-06 | BMO | Q1 2002 Wild Oats Ma | 48.13 | 47.75 | 48 | 47.76 | 48.6 | 0.52% | 0.27% | 0.80% | 1.24M | ||
2002-02-28 | BMO | Q4 2001 Wild Oats Ma | 44.45 | 44.06 | 44.3 | 43.9 | 44.95 | 0.54%▲ | 0.34% | 0.89% | 871.60K | ||
2002-02-13 | AMC | Q1 2002 Whole Foods | 41.55 | 37.86 | 40.7 | 40.67 | 41.87 | 7.50%▲ | 2.09% | 9.75% | 5.20M | ||
2001-11-14 | AMC | Q4 2001 Whole Foods | 40.75 | 37.6 | 38.4 | 38.15 | 41.14 | 2.13% | 6.12% | 8.38% | 6.94M | ||
2001-10-31 | BMO | Q3 2001 Wild Oats Ma | 34.75 | 35.95 | 35.18 | 34.05 | 35.18 | -2.14% | -1.22% | -3.34% | 1.66M | ||
2001-08-10 | Q2 2001 Wild Oats Ma | 33 | 33.31 | 33.2 | 32.6 | 33.25 | -0.33% | -0.60% | -0.93% | 840.60K | |||
2001-07-26 | AMC | Q3 2001 Whole Foods | 31.95 | 28.76 | 29.05 | 29.05 | 32.17 | 1.01% | 9.98% | 11.09% | 8.88M | ||
2001-05-10 | AMC | Q1 2001 Wild Oats Ma | 50.98 | 50.39 | 50.79 | 50.1 | 51.16 | 0.79% | 0.37% | 1.17% | 1.19M | ||
2001-05-07 | AMC | Q2 2001 Whole Foods | 50.89 | 47.1 | 52.21 | 50.51 | 54.3 | 10.85% | -2.53% | 8.05% | 5.85M | ||
2001-02-15 | AMC | Q4 2000 Wild Oats Ma | 48.31 | 48.88 | 48.94 | 47.5 | 49.38 | 0.12%▲ | -1.29% | -1.17% | 1.76M | ||
2001-02-13 | Q1 2001 Whole Foods | 47.56 | 56.5 | 48.13 | 47.38 | 50.88 | -14.81%▲ | -1.18% | -15.82% | 12.95M | |||
2000-11-21 | AMC | Q4 2000 Whole Foods | 54.88 | 51.44 | 49 | 48.75 | 55.38 | -4.74% | 12.00% | 6.69% | 6.50M | ||
2000-10-26 | AMC | Q3 2000 Wild Oats Ma | 46.44 | 47 | 44.56 | 44.25 | 47.13 | -5.19% | 4.22% | -1.19% | 6.34M | ||
2000-07-31 | AMC | Q3 2000 Whole Foods | 43.75 | 44.69 | 42.81 | 41.88 | 44.44 | -4.21% | 2.20% | -2.10% | 3.11M | ||
2000-07-27 | AMC | Q2 2000 Wild Oats Ma | 45.75 | 47.25 | 46.91 | 45.38 | 47.13 | -0.72% | -2.47% | -3.17% | 1.37M | ||
2000-05-09 | AMC | Whole Foods Market E | 42 | 45.75 | 43.88 | 41.88 | 44.75 | -4.09% | -4.28% | -8.20% | 5.45M | ||
2000-04-27 | AMC | Wild Oats Markets Ea | 42.56 | 43.63 | 43.13 | 42.25 | 44.5 | -1.15% | -1.32% | -2.45% | 2.29M | ||
2000-02-15 | AMC | Whole Foods Market E | 41 | 41.25 | 41.44 | 40.25 | 42 | 0.46%▲ | -1.06% | -0.61% | 1.46M | ||
2000-02-07 | AMC | Wild Oats Markets Ea | 44.81 | 45.38 | 45.5 | 43.75 | 45.5 | 0.26%▲ | -1.52% | -1.26% | 941.60K | ||
1999-11-16 | AMC | Whole Foods Market E | 37.06 | 33 | 34.25 | 34.13 | 37.56 | 3.79% | 8.20% | 12.30% | 4.75M | ||
1999-10-28 | AMC | Wild Oats Markets Ea | 34 | 34 | 33.94 | 33.94 | 35.06 | -0.18% | 0.18% | 4.86M | |||
1999-09-23 | Whole Foods Market N | 33.09 | 36.56 | 36.94 | 32.38 | 36.94 | 1.04% | -10.42% | -9.49% | 11.71M | |||
1999-08-03 | AMC | Whole Food Market Ea | 43.84 | 43.88 | 43.75 | 43.44 | 43.88 | -0.30% | 0.21% | -0.09% | 2.86M |
Thursday Feb 21, 2019 EST
Economic Calendar
AAII Sentiment Survey
BULL^ neut ^ BEARChart

SPY | 257.645 | 0.50 | 0.19% | 41,867,194 |