Whirlpool Corp. (WHR) - Earnings & Price History

WHR: Whirlpool Corp. - 179.72, $13.38B, -1.06 (-0.59%)

Sector: Consumer Goods - Industry: Appliances

Whirlpool Corporation manufactures and markets home appliances and related products worldwide. The companys principal products include laundry appliances, refrigerators and freezers, cooking appliances, dishwashers, mixers, and other portable household appliances. It also produces hermetic compressors for refrigeration systems. The company markets and distributes its products under various brand names, such as Whirlpool, KitchenAid, Maytag, Consul, Brastemp, Amana, Bauknecht, Jenn-Air, Indesit, Roper, Admiral, Affresh, Gladiator, Inglis, Estate, Acros, Supermatic, KIC, Ariston, Ignis, Consul, Diqua, Hotpoint, and Royalstar. The company sells its products to retailers, distributors, dealers, builders, and other manufacturers. Whirlpool Corporation was founded in 1898 and is headquartered in Benton Harbor, Michigan.Key Statistics

Past WHR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO4.39173.94190.2180171.74181.87-5.36%-3.37%-8.55%4.50M
2016-10-25BMO3.86152.09170.46156.49148.54159.79-8.20%-2.81%-10.78%5.77M
2016-07-22BMO3.36187.61182.72187181.77188.272.34%0.33%2.68%1.33M
2016-04-26BMO2.68179.43186.04174.8171.2179.64-6.04%▲2.65%-3.55%3.34M
2016-01-29BMO3.91134.39132.02134.67132.04139.052.01%-0.21%1.80%2.87M
2015-10-23BMO3.29145.9159.81167140.5167.664.50%-12.63%-8.70%6.52M
2015-07-22BMO2.62178.36166.21172.98172.98180.754.07%3.11%7.31%3.13M
2015-04-28BMO2.34183.7197.83182.54179.12187.5-7.73%▲0.64%-7.14%4.73M
2015-02-04BMOWhirlpool Corp3.173.52214.88201.06207.19206.06217.113.05%3.71%6.87%2.15M
2014-10-28BMOWhirlpool Corp3.153.04168.06157.4154.26153.98170.99-1.99%8.95%6.77%2.89M
2014-07-23BMOWhirlpool Corp2.882.62145.24143.2136.9135.37145.34-4.40%6.09%1.42%5.96M
2014-04-25BMOWhirlpool Corp2.32.2155.42154.66151.33149.02155.81-2.15%▲2.70%0.49%1.53M
2014-01-30BMOWhirlpool Corp32.97132.22141.63146.45130.051473.40%-9.72%-6.64%4.74M
2013-10-22BMOWhirlpool Corp2.642.72146.19130.97140.85138.01147.447.54%3.79%11.62%4.15M
2013-07-19BMOWhirlpool Corp2.42.37128.91119.37126.05124.06129.995.60%2.27%7.99%2.58M
2013-04-24BMO1.93119.25122119.81112.56120.465-1.80%▲-0.47%-2.25%2.43M
2013-01-31BMO2.23115.38108.72112.65110.35115.673.61%2.42%6.13%2.92M
2012-10-23BMO1.693.8186.3188.9586.250194.343.06%5.46%8.69%5.69M
2012-07-24BMOQ2 2012 Whirlpool Co1.641.5562.2567.3162.6961.4665.64-6.86%-0.70%-7.52%4.26M
2012-04-26BMOQ1 2012 Whirlpool Co1.121.4165.9668.8967.8964.8369.62-1.45%▲-2.84%-4.25%3.65M
2012-02-01BMOQ4 2011 Whirlpool Co1.961.7361.6454.3259.1358.565.258.85%4.24%13.48%13.14M
2011-10-28BMOQ3 2011 Whirlpool Co2.682.3551.860.4753.3951.7754.6-11.71%-2.98%-14.34%8.70M
2011-07-21BMOQ2 2011 Whirlpool Co2.832.7672.7875.6474.472.0174.64-1.64%-2.18%-3.78%4.87M
2011-04-27BMOQ1 2011 Whirlpool Co1.642.1188.6587.869185.61923.57%▲-2.58%0.90%3.85M
2011-02-02BMOQ4 2010 Whirlpool Co2.262.1183.685.4280.5179.7584.77-5.75%3.84%-2.13%7.45M
2010-10-27BMOQ3 2010 Whirlpool Co1.752.2281.0484.5283.2877.8183.28-1.47%-2.69%-4.12%5.53M
2010-07-20BMOQ2 2010 Whirlpool Co2.172.6488.791.3690.5485.7891.26-0.90%-2.03%-2.91%6.75M
2010-04-26BMOQ1 2010 Whirlpool Co1.332.13112.42102.22114.57112.28118.4412.08%▲-1.88%9.98%8.10M
2010-02-02BMOQ4 2009 Whirlpool Co1.321.2482.2376.0678.8678.8583.273.68%4.27%8.11%5.83M
2009-10-23BMOQ3 2009 Whirlpool Co0.771.1577.1373.5476.6375.579.294.20%0.65%4.88%4.53M
2009-07-22BMOQ2 2009 Whirlpool Co0.511.0450.7556.3454.0650.1554.55-4.05%-6.12%-9.92%5.26M
2009-04-27BMOQ1 2009 Whirlpool Co-0.180.9143.6940.7344.4443.0148.939.11%▲-1.69%7.27%10.15M
2009-02-09BMOQ4 2008 Whirlpool Co0.780.637.1336.3933.9532.1537.5-6.71%9.37%2.03%9.19M
2008-10-28BMOQ3 2008 Whirlpool Co1.692.1545.8750.0348.0138.2148.01-4.04%-4.46%-8.32%8.13M
2008-07-23BMOQ2 2008 Whirlpool Co1.371.5376.6968.1573.7171.8377.728.16%4.04%12.53%6.20M
2008-04-24BMOQ1 2008 Whirlpool Co1.571.2273.8982.2174.3873.275.77-9.52%▲-0.66%-10.12%6.67M
2008-02-05BMOQ4 2007 Whirlpool Co2.152.389081.5984.5784.5594.193.65%6.42%10.31%10.35M
2007-10-23BMOQ3 2007 Whirlpool Co2.112.283.7487.9986.9481.5686.94-1.19%-3.68%-4.83%3.84M
2007-07-20BMOQ2 2007 Whirlpool Co1.832110.43116.66114.3110.1115.47-2.02%-3.39%-5.34%2.58M
2007-04-24BMOQ1 2007 Whirlpool Co1.121.55102.8590.3596.796.16105.657.03%▲6.36%13.84%10.73M
2007-02-07BMOQ4 2006 Whirlpool Co1.441.6792.3694.991.1590.692.98-3.95%1.33%-2.68%3.57M
2006-10-24BMOQ3 2006 Whirlpool Co1.461.6886.789.3388.6585.2488.74-0.76%-2.20%-2.94%3.59M
2006-07-25BMOQ2 2006 Whirlpool Co1.041.2678.8577.897974.8579.921.43%-0.19%1.23%2.05M
2006-04-25BMOQ1 2006 Whirlpool Co1.511.792.6490.593.9590.5194.123.81%▲-1.39%2.36%1.71M
2006-02-02BMOQ4 2005 Whirlpool Co1.71.8386.3780.4884.684.2588.195.12%2.09%7.32%4.87M
2005-10-20BMOQ3 2005 Whirlpool Co1.621.6674.3773.2374.8573.9777.222.21%-0.64%1.56%1.87M
2005-07-21BMOQ2 2005 Whirlpool Co1.371.4277.977.027776.7578-0.03%1.17%1.14%1.29M
2005-04-21BMOQ1 2005 Whirlpool Co1.111.266761.646564.6267.15.45%▲3.08%8.70%5.37M
2005-02-03BMOQ4 2004 Whirlpool Co65.3568.2765.56466.16-4.06%-0.23%-4.28%3.84M
2004-10-20BMOQ3 2004 Whirlpool Co57.0959.3157.7555.157.94-2.63%-1.14%-3.74%3.07M
2004-07-21BMOQ2 2004 Whirlpool Co62.6663.9364.562.4665.20.89%-2.85%-1.99%1.28M
2004-04-21BMOQ1 2004 Whirlpool Co66.7567.4468.0565.3768.50.90%▲-1.91%-1.02%1.18M
2004-02-03BMOQ4 2003 Whirlpool Co73.3174.9767376.641.47%-3.54%-2.12%1.84M
2003-10-22BMOQ3 2003 Whirlpool Co65.8169.966.0665.668.5-5.49%-0.38%-5.85%1.78M
2003-07-24BMOQ2 2003 Whirlpool Co62.8165.9565.9562.5566-4.76%-4.76%1.10M
2003-04-21BMOQ1 2003 Whirlpool Co54.7353.6853.6951.9954.940.02%▲1.94%1.96%2.25M
2003-02-05BMOQ4 2002 Whirlpool Ea52.150.1950.8550.853.391.32%2.46%3.81%1.44M
2002-10-16BMOQ3 2002 Whirlpool Ea45.7648.8548.7545.6948.76-0.20%-6.13%-6.33%933.70K
2002-07-16BMOQ2 2002 Whirlpool Ea56.2862.916156.2861.12-3.04%-7.74%-10.54%2.16M
2002-04-17BMOQ1 2002 Whirlpool Ea74.9976.777774.9277.10.30%▲-2.61%-2.32%820.80K
2002-02-05BMOQ4 2001 Whirlpool Ea72.5471.97270.6472.650.14%0.75%0.89%549.10K
2001-10-16AMCQ3 2001 Whirlpool Ea60.5362.9262.960.1162.9-0.03%-3.77%-3.80%1.28M
2001-07-17BMOQ2 2001 Whirlpool Ea71.1968.0968.0967.4571.24.55%4.55%1.98M
2001-04-18BMOQ1 2001 Whirlpool Ea54.149.550.649.654.592.22%▲6.92%9.29%1.09M
2001-01-24BMOQ4 2000 Whirlpool Ea50.0649.445049.4450.381.13%0.12%1.25%736.10K
2000-10-18BMOQ3 2000 Whirlpool Ea38.5634.8134.8134.6938.7510.77%10.77%844.70K
2000-07-17AMCQ2 2000 Whirlpool Ea49.3854.0649.549.0650.94-8.44%-0.24%-8.66%1.39M
2000-04-19BMOWhirlpool Earnings R58.0660.1960.6357.25610.73%▲-4.24%-3.54%664.50K
2000-01-24Whirlpool Earnings R53.6357.9457.9451.7558.38-7.44%-7.44%1.12M
1999-10-12AMCWhirlpool Earnings R62.1363.316462.1364.751.09%-2.92%-1.86%959.70K
1999-07-13AMCWhirlpool Earnings R73.9470.8170.8168.6273.944.42%4.42%1.27M
1999-04-15BMOWhirlpool Earnings R54.6351.551.551.3854.756.08%6.08%591.30K

Login | Register
Wednesday May 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET FHFA House Price Index 9:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Robert Kaplan Speaks 6:00 PM ET Neel Kashkari Speaks 6:30 PM ET Charles Evans Speaks 9:25 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY240.290.240.10%26,314,109

Upgrades/Downgrades