Encore Wire Corp. (WIRE) - Earnings & Price History

WIRE: Encore Wire Corp. - 45.945, $976.62M, 0.80 (1.76%)

Sector: Technology - Industry: Diversified Electronics

Encore Wire Corporation manufactures and sells electrical building wire and cable products for interior electrical wiring in the United States. The companys products include NM-B cable, a non-metallic sheathed cable for use as interior wiring in homes, apartments, and manufactured housing; UF-B cable, an underground feeder cable for conduct power underground to outside lighting and other applications remote from buildings; and SE Style cable, a service entrance cable. It also offers THHN/THWN-2 and XHHW-2 cables for use as branch circuit, feeder, and service entrance conductors in commercial and industrial buildings and structures; USE-2 cables for use in conduit, installed in underground applications, or in recognized raceways for service, feeders, and branch-circuit wiring; and tray cables for use as branch circuit or feeders for power, lighting, control, and signal circuits for direct

Past WIRE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16AMC0.3547.8543.7547.3545.348.458.23%1.06%9.37%340.42K
2016-10-26AMC0.6134.134.63433.935.2-1.73%▲0.29%-1.45%218.08K
2016-10-20AMC0.613534.9534.4534.2535.1-1.43%▲1.60%0.14%74.93K
2016-07-27AMC0.5738.5443.4839.1938.0542.49-9.87%-1.66%-11.36%644.76K
2016-07-22AMC
2016-07-21AMC0.5742.2942.3942.341.8442.33-0.21%-0.02%-0.24%41.88K
2016-04-27AMC0.5339.4839.4939.0238.9140.69-1.19%1.18%-0.03%185.91K
2016-04-21AMC0.5741.1540.0540.1440.1441.460.22%2.52%2.75%133.31K
2016-02-18AMC0.5235.2633.433.663335.880.78%4.75%5.57%280.53K
2015-10-22AMC0.5443.123839.9538.743.355.13%▲7.93%13.47%469.57K
2015-07-23AMC0.5636.0541.5541.135.4541.1-1.08%-12.29%-13.24%316.06K
2015-04-23AMC0.3245.3441.4144.9943.7848.58.65%0.78%9.49%347.43K
2014-10-23AMCEncore Wire Cp0.550.5340.0737.4437.3637.3640.81-0.21%▲7.25%7.02%356.80K
2014-07-24AMCEncore Wire Cp0.680.4945.8849.324442.7747-10.79%4.27%-6.97%375.10K
2014-04-24AMCEncore Wire Cp0.530.5248.7949.3848.844749.14-1.09%-0.10%-1.19%149.70K
2014-02-19AMCEncore Wire Cp0.650.5452.850.6151.1249.6353.941.01%3.29%4.33%525.50K
2013-10-25AMCEncore Wire Cp0.450.6649.8247.6147.847.6551.330.40%▲4.23%4.64%266.00K
2013-07-25AMCEncore Wire Cp0.290.7541.1139.1639.8939.8941.761.86%3.06%4.98%303.10K
2013-04-24AMC0.2532.4833.3332.7732.4133.33-1.68%-0.88%-2.55%97.37K
2013-02-20AMC0.2733.5133.5333.3532.2233.7-0.54%0.48%-0.06%65.62K
2012-10-24AMC0.3830.5631.1431.3230.20831.340.58%▲-2.43%-1.86%160.52K
2012-07-25AMCQ2 2012 Encore Wire 0.450.1127.2326.9826.0225.8527.76-3.56%4.65%0.93%187.10K
2012-04-24AMCQ1 2012 Encore Wire 0.490.2925.7126.6926.525.4527.61-0.71%-2.98%-3.67%317.10K
2012-02-21AMCQ4 2011 Encore Wire 0.240.6929.5128.4429.92929.95.13%-1.30%3.76%258.20K
2011-10-26AMCQ3 2011 Encore Wire 0.320.5927.2924.3725.1524.7527.733.20%▲8.51%11.98%419.30K
2011-07-27AMCQ2 2011 Encore Wire 0.490.421.7124.2622.2321.4523.88-8.37%-2.34%-10.51%720.90K
2011-04-27AMCQ1 2011 Encore Wire 0.20.4627.925.1527.0626.7328.227.59%3.10%10.93%420.50K
2011-02-22AMCQ4 2010 Encore Wire 0.160.1922.7922.5624.8622.4524.8610.20%-8.33%1.02%139.40K
2010-10-27AMCQ3 2010 Encore Wire 0.260.2220.9921.6220.6420.5121.14-4.53%▲1.70%-2.91%146.20K
2010-07-28AMCQ2 2010 Encore Wire 0.120.3521.3120.121.4920.521.876.92%-0.84%6.02%162.60K
2010-04-28AMCQ1 2010 Encore Wire 0.06-0.0422.2721.8821.9821.3222.280.46%1.32%1.78%209.60K
2010-02-10AMCQ4 2009 Encore Wire 0.06-0.0819.7119.1418.1918.120.18-4.96%8.36%2.98%322.90K
2009-10-21AMCQ3 2009 Encore Wire 0.120.0121.6822.3621.0721.0422.16-5.77%▲2.90%-3.04%386.60K
2009-07-22AMCQ2 2009 Encore Wire 0.250.0321.1822.072019.7721.75-9.38%5.90%-4.03%459.10K
2009-04-22AMCQ1 2009 Encore Wire 0.260.220.2822.6722.318.622.38-1.63%-9.06%-10.54%867.80K
2009-02-09AMCQ4 2008 Encore Wire 0.280.7220.6218.8119.761921.395.05%4.35%9.62%943.90K
2008-10-22AMCQ3 2008 Encore Wire 0.240.3415.4914.315.2614.6415.736.71%▲1.51%8.32%493.30K
2008-07-23AMCQ2 2008 Encore Wire 0.30.0618.9522.5518.7718.221.43-16.76%0.96%-15.96%2.32M
2008-04-23AMCQ1 2008 Encore Wire 0.210.5822.9718.6722.7121.923.0821.64%1.14%23.03%2.27M
2008-02-05AMCQ4 2007 Encore Wire 0.17-0.0516.8116.5515.515.417.27-6.34%8.45%1.57%1.34M
2007-10-23AMCQ3 2007 Encore Wire 0.610.2420.9223.152120.1121.1-9.29%▲-0.38%-9.63%1.86M
2007-07-24AMCQ2 2007 Encore Wire 0.520.8331.9229.453130.5132.235.26%2.97%8.39%1.75M
2007-04-24AMCQ1 2007 Encore Wire 0.250.2727.524.9524.4524.3227.9-2.00%12.47%10.22%1.99M
2007-02-06AMCQ4 2006 Encore Wire 0.320.2623.2323.521.3721.323.39-9.06%8.70%-1.15%1.24M
2006-10-24AMCQ3 2006 Encore Wire 1.551.5131.2336.0632.9730.0333.05-8.57%▲-5.28%-13.39%3.41M
2006-07-25AMCQ2 2006 Encore Wire 0.92.4135.8835.438.635.6138.939.04%-7.05%1.36%3.09M
2006-04-25AMCQ1 2006 Encore Wire 0.610.6842.3340.0842.7540.1644.396.66%-0.98%5.61%3.04M
2006-02-07AMCQ4 2005 Encore Wire 0.351.529.9528.9332.829.7833.4513.38%-8.69%3.53%2.49M
2005-10-24AMCQ3 2005 Encore Wire 0.180.4821.5119.221.6721.1323.3412.86%▲-0.74%12.03%3.93M
2005-07-25AMCQ2 2005 Encore Wire 0.080.114.4513.4213.4113.314.49-0.07%7.76%7.68%363.10K
2005-04-28AMCQ1 2005 Encore Wire 0.080.049.0910.019.088.449.2-9.29%0.11%-9.19%526.90K
2005-02-08AMCQ4 2004 Encore Wire 12.2313.5213.2412.2113.55-2.07%-7.63%-9.54%466.20K
2004-10-25AMCQ3 2004 Encore Wire 13.6315.9313.3612.0113.74-16.13%▲2.02%-14.44%889.70K
2004-07-27AMCQ2 2004 Encore Wire 18.3524.4519.116.0119.73-21.88%-3.93%-24.95%1.94M
2004-04-22AMCQ1 2004 Encore Wire 37.4336.8541.537.1241.8912.62%-9.81%1.57%1.40M
2004-02-02AMCQ4 2003 Encore Wire 22.8821.523.8622.7624.2510.98%-4.11%6.42%1.07M
2003-10-23BMOQ3 2003 Encore Wire 16.6816.1516.1316.0617.25-0.12%▲3.41%3.28%123.80K
2003-07-28AMCQ2 2003 Encore Wire 11.4111.5511.5511.111.7-1.21%-1.21%41.60K
2003-04-29AMCQ1 2003 Encore Wire 8.68.548.58.458.68-0.47%1.18%0.70%131.60K
2003-01-31Q4 2002 Encore Wire 9.49.349.349.049.450.64%0.64%51.30K
2002-10-24Q3 2002 Encore Wire 8.958.58.748.58.952.82%▲2.40%5.29%17.10K
2002-07-25Q2 2002 Encore Wire 9.0910.510.369.0510.5-1.33%-12.26%-13.43%220.00K
2002-04-25Q1 2002 Encore Wire 14.7214.8515.1514.6715.22.02%-2.84%-0.88%45.90K
2002-01-30Q4 2001 Encore Wire 12.9712.512.4512.4513-0.40%4.18%3.76%38.70K
2001-10-24Q3 2001 Encore Wire 11.0511.5511.5511.0111.55-4.33%-4.33%30.60K
2001-07-23BMOQ2 2001 Encore Wire 11.9812.0712.0711.912.09-0.75%-0.75%166.00K
2001-04-23AMCQ1 2001 Encore Wire 8.078.038.097.848.090.75%-0.25%0.50%54.00K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades