Whiting Petroleum Corp. (WLL) - Earnings & Price History

WLL: Whiting Petroleum Corp. - 5.1, $1.85B, 0.07 (1.39%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of crude oil, natural gas liquids, and natural gas in the Rocky Mountains and Permian Basin regions of the United States. It sells oil and gas to end users, marketers, and other purchasers. As of December 31, 2015, the company had total estimated proved reserves of 820.6 million barrels of oil equivalent; and interests in 3,177 net productive wells on approximately 593,900 net developed acres. Whiting Petroleum Corporation was founded in 1980 and is based in Denver, Colorado.Key Statistics

Past WLL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC-0.3210.7711.5711.2510.6411.75-2.77%-4.27%-6.91%30.79M
2016-10-26AMC-0.418.738.278.458.358.942.18%▲3.31%5.56%28.63M
2016-07-27AMC-0.476.847.357.016.687.13-4.63%-2.43%-6.94%40.42M
2016-04-27AMC-0.7211.7712.2311.7111.2713.09-4.25%0.51%-3.76%52.71M
2016-02-24AMC-0.33.533.723.943.354.055.91%-10.41%-5.11%34.08M
2015-10-28AMC-0.2516.4617.0616.2115.7217.75-4.98%▲1.54%-3.52%18.93M
2015-07-29AMC22.3823.1821.9220.7122.43-5.44%2.10%-3.45%19.62M
2015-04-29AMC-0.3237.9136.7636.7535.2738.49-0.03%3.16%3.13%12.06M
2015-02-25AMC0.493436.7737.3833.5137.381.66%-9.04%-7.53%12.10M
2014-10-29AMCWhiting Petrolm1.251.2459.2760.0362.0758.2362.073.40%▲-4.51%-1.27%3.90M
2014-07-30AMCWhiting Petrolm1.271.488.4987.7688.9986.2390.651.40%-0.56%0.83%4.16M
2014-04-30AMCWhiting Petrolm0.971.0571.2473.7273.3170.2974.85-0.56%-2.82%-3.36%2.81M
2014-02-26AMCWhiting Petrolm0.890.8868.4162.8866.5163.7368.765.77%2.86%8.79%5.23M
2013-10-23AMCWhiting Petrolm1.041.2868.5463.2464.0261.569.21.23%▲7.06%8.38%7.36M
2013-07-24AMCWhiting Petrolm0.91.0250.4449.7750.249.5452.10.86%0.48%1.35%2.85M
2013-04-24AMC0.8945.5545.7545.444.146.6-0.77%0.33%-0.44%3.36M
2013-02-27AMC0.7348.749.1647.6847.0149.91-3.01%2.14%-0.94%5.39M
2012-10-24AMC0.7842.9143.6844.1241.7944.471.01%▲-2.74%-1.76%3.00M
2012-07-25AMCQ2 2012 Whiting Petr0.830.7339.5240.3839.538.6540.89-2.18%0.05%-2.13%4.06M
2012-04-25AMCQ1 2012 Whiting Petr1.061.0356.1155.9155.954.557.11-0.02%0.38%0.36%2.27M
2012-02-22AMCQ4 2011 Whiting Petr0.961.0559.9356.565957.5160.174.31%1.58%5.96%4.68M
2011-11-02AMCQ3 2011 Whiting Petr0.940.9547.884848.4545.7250.330.94%▲-1.18%-0.25%5.53M
2011-07-27AMCQ2 2011 Whiting Petr1.0255.7661.0754.253.1757.95-11.25%2.88%-8.69%10.19M
2011-04-27AMCQ1 2011 Whiting Petr0.890.846972.3568.5166.0269.75-5.31%0.72%-4.63%6.92M
2011-02-23AMCQ4 2010 Whiting Petr0.850.846463.5162.7162.466.1-1.26%2.06%0.77%2.97M
2010-10-27AMCQ3 2010 Whiting Petr0.660.6598.53100.01100.2596.84102.150.24%▲-1.72%-1.48%3.08M
2010-07-28AMCQ2 2010 Whiting Petr0.610.6687.1883.1386.286.289.153.69%1.14%4.87%4.65M
2010-04-28AMCQ1 2010 Whiting Petr0.550.5789.4684.1686.5486.4291.512.83%3.37%6.30%4.10M
2010-02-24AMCQ4 2009 Whiting Petr0.390.3373.3272.787270.5273.82-1.07%1.83%0.74%2.64M
2009-10-28AMCQ3 2009 Whiting Petr0.160.1459.3356.3857.357.359.861.63%▲3.54%5.23%2.50M
2009-07-29AMCQ2 2009 Whiting Petr-0.130.0344.9742.7643.7843.4845.562.39%2.72%5.17%2.56M
2009-04-29AMCQ1 2009 Whiting Petr-0.35-0.3132.7633.7934.1931.9234.441.18%-4.18%-3.05%4.22M
2009-02-23AMCQ4 2008 Whiting Petr-0.03-0.0622.3323.0723.320.4423.31.00%-4.16%-3.21%10.37M
2008-10-29AMCQ3 2008 Whiting Petr1.161.2151.44145.2544.4653.3710.37%▲13.59%25.37%5.85M
2008-07-30AMCQ2 2008 WHITING PETR1.021.193.6791.7393.9592.3696.382.42%-0.30%2.11%3.20M
2008-05-05BMOQ1 2008 WHITING PETR0.640.7277.0876.9679.7276.42803.59%-3.31%0.16%3.10M
2008-02-27AMCQ4 2007 WHITING PETR0.50.5362.1360.9762.9561.3163.593.25%-1.30%1.90%1.77M
2007-10-30AMCQ3 2007 WHITING PETR0.350.3654.0652.1152.1151.0454.063.74%3.74%2.21M
2007-07-25AMCQ2 2007 WHITING PETR0.270.3640.5841.1242.9539.68434.45%-5.52%-1.31%3.65M
2007-04-26AMCQ1 2007 WHITING PETR0.1645.2843.444.543.3847.52.53%1.75%4.33%4.18M
2007-02-27AMCQ4 2006 WHITING PETR0.30.2938.7144.243.7338.5243.73-1.06%-11.48%-12.42%5.18M
2006-10-30AMCQ3 2006 WHITING PETR0.560.644.6143.684443.2245.190.73%▲1.39%2.13%936.60K
2006-07-25AMCQ2 2006 WHITING PETR0.480.5846.0144.544.9544.448.11.01%2.36%3.39%2.69M
2006-04-27AMCQ1 2006 WHITING PETR0.490.4542.2543.0343.0342.1343.66-1.81%-1.81%1.64M
2006-02-27AMCQ4 2005 WHITING PETR0.620.640.643.8741.3539.1941.36-5.74%-1.81%-7.45%6.36M
2005-10-24AMCQ3 2005 WHITING PETR0.550.5640.2638.638.9538.7240.510.91%▲3.36%4.30%917.60K
2005-07-26AMCQ2 2005 Whiting Petr0.470.4139.8139.9239.939.4540.9-0.05%-0.23%-0.28%1.35M
2005-04-25BMOQ1 2005 WHITING PETR0.470.4432.533.733.5532.534.25-0.45%-3.13%-3.56%1.35M
2005-02-24AMCQ4 2004 WHITING PETR41.740.4340.6540.4541.740.54%2.58%3.14%731.60K
2004-10-15AMCQ3 2004 WHITING PETR29.7930.3730.529.7330.950.43%▲-2.33%-1.91%922.20K
2004-07-28BMOQ2 2004 Whiting Petr23.2423.9524.0522.8124.680.42%-3.37%-2.96%1.33M
2004-04-26BMOQ1 2004 Whiting Petr24.9925.4825.5824.9625.60.39%-2.31%-1.92%452.20K

Login | Register
Monday Oct 23, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades