Williams Companies, Inc. (WMB) - Earnings & Price History

WMB: Williams Companies, Inc. - 28.825, $23.90B, 0.33 (1.14%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company operates through Williams Partners, Williams NGL (natural gas liquids) & Petchem Services, and Other segments. It owns and operates natural gas pipeline system extending from Texas, Louisiana, Mississippi, and the offshore Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. The company also owns and operates a natural gas pipeline system extending from the San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington; gulfstream natural gas pipeline system extending from the Mobile Bay area in Alabama to markets in Florida; and co

Past WMB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.1827.9928.9929.127.9629.20.38%-3.81%-3.45%11.75M
2016-10-31BMO0.1929.229.6729.4828.5630.37-0.64%-0.95%-1.58%8.39M
2016-08-01AMC0.2223.9622.5323.5423.1424.384.48%1.78%6.35%35.41M
2016-05-04AMC0.2220.5719.2418.4218.4120.63-4.26%11.67%6.91%14.72M
2016-02-17AMC0.2515.9215.6915.6914.8116.291.47%1.47%11.99M
2015-10-28AMC0.2238.338.338.0337.6538.79-0.70%0.71%6.39M
2015-07-29AMC0.2452.9854.0153.9252.8953.92-0.17%-1.74%-1.91%3.85M
2015-04-29AMC0.1551.1952.5552.4850.852.74-0.13%-2.46%-2.59%6.05M
2015-02-18AMC0.2349.4148.6849.2148.4350.691.09%0.41%1.50%13.44M
2014-10-29AMCWilliams Cos0.220.155555.755.0554.3957-1.17%-0.09%-1.26%8.03M
2014-07-30AMCWilliams Cos0.2356.6356.6955.7155.5258.27-1.73%1.65%-0.11%13.27M
2014-04-30AMCWilliams Cos0.270.2843.2742.1741.7440.9243.56-1.02%3.67%2.61%6.68M
2014-02-19AMCWilliams Cos0.210.224240.540.640.4442.470.25%3.45%3.70%13.29M
2013-10-30AMCWilliams Cos0.140.1935.7136.9536.935.0336.97-0.14%-3.22%-3.36%13.62M
2013-07-31AMCWilliams Cos0.150.1936.134.1734.7934.7936.451.81%3.77%5.65%13.89M
2013-05-07AMC0.2535.636.9835.4835.0235.82-4.06%0.34%-3.73%28.14M
2013-02-20AMC0.2634.0834.8234.1533.5435.06-1.92%-0.20%-2.13%12.46M
2012-10-31AMC0.2633.6934.9934.3133.2835.4-1.94%-1.81%-3.72%13.18M
2012-08-01AMCQ2 2012 Williams Com0.250.2230.9331.8529.9229.8931.23-6.06%3.38%-2.89%9.37M
2012-04-25AMCQ1 2012 Williams Com0.360.3933.8932.963332.7533.960.12%2.70%2.82%6.94M
2012-02-22AMCYear-End 2011 Willia0.40.3629.0629.328.9728.5129.32-1.13%0.31%-0.82%10.45M
2011-11-01AMCQ3 2011 Williams Com0.430.229.3631.629.7431.67.63%▲-4.43%2.86%12.03M
2011-08-03AMCQ2 2011 Williams Com0.3927.0430.0629.626.9229.66-1.53%-8.65%-10.05%18.30M
2011-05-04AMCQ1 2011 Williams Com0.3630.7631.3831.0930.3731.28-0.92%-1.06%-1.98%9.42M
2011-02-17BMOQ4 2010 Williams Com0.270.4430.0827.7630.4229.4530.959.58%-1.12%8.36%49.11M
2010-10-28BMOQ3 2010 Williams Com0.280.2221.1520.7120.4420.3821.65-1.30%3.47%2.12%16.03M
2010-07-29BMOQ2 2010 Williams Com0.30.2719.1419.4518.5618.5619.39-4.58%3.12%-1.59%8.38M
2010-05-05BMOQ1 2010 Williams Com0.370.3622.2223.3322.922.0522.98-1.84%-2.97%-4.76%9.55M
2010-02-18BMOQ4 2009 Williams Com0.340.2722.1622.3922.1221.6322.46-1.21%0.18%-1.03%8.91M
2009-10-29BMOQ3 2009 Williams Com0.190.2519.5218.2519.1218.5119.634.77%2.09%6.96%9.34M
2009-08-06BMOQ2 2009 Williams Com0.160.216.3617.0317.0516.0917.240.12%-4.05%-3.93%6.71M
2009-04-30BMOQ1 2009 Williams Com0.190.2214.113.6213.7513.7514.610.95%2.55%3.52%10.91M
2009-02-19BMOQ4 2008 Williams Com0.30.3312.513.8513.8812.3814.240.22%-9.94%-9.75%21.39M
2008-11-06BMOQ3 2008 The Williams0.650.5718.0819.5917.6917.620.21-9.70%▲2.20%-7.71%12.96M
2008-08-07BMOQ2 2008 Williams Com0.690.6829.3731.0131.6129.2831.611.93%-7.09%-5.29%8.11M
2008-05-01BMOQ1 2008 Williams Com0.520.5736.0335.535.8535.2936.190.99%0.50%1.49%9.89M
2008-02-21BMOQ4 2007 Williams Com0.480.5935.5335.8736.5135.3536.751.78%-2.68%-0.95%6.03M
2007-11-01BMOQ3 2007 The Williams0.380.3935.6536.4936.235.4836.87-0.79%▲-1.52%-2.30%7.32M
2007-08-02BMOQ2 2007 Williams Com0.360.4333.1632.7933.532.4733.782.17%-1.01%1.13%9.44M
2007-05-03BMOQ1 2007 Williams Com0.340.2929.229.8829.729.0429.7-0.60%-1.68%-2.28%7.47M
2007-02-22BMOQ4 2006 Williams Com0.260.328.0128.3328.327.6128.34-0.11%-1.02%-1.13%5.55M
2006-11-02BMOQ3 2006 Williams Com0.260.2824.4324.3424.3424.1524.890.37%0.37%4.07M
2006-08-03BMOQ2 2006 Williams Com0.220.3324.6924.3224.8424.4724.922.14%-0.60%1.52%4.62M
2006-05-04BMOQ1 2006 Williams Com0.2622.0322.492221.4522.54-2.18%0.14%-2.05%7.40M
2006-02-28BMOQ4 2005 Williams Com0.30.2621.5722.1321.4520.821.9-3.07%0.56%-2.53%11.03M
2005-11-03BMOQ3 2005 Williams Com0.250.2222.4921.5221.421.422.54-0.56%▲5.09%4.51%4.90M
2005-08-04BMOQ2 2005 Williams Ear0.210.1722.2221.7321.521.522.4-1.06%3.35%2.25%5.40M
2005-05-05BMOQ1 2005 Williams Com0.2217.7117.4717.3517.3217.87-0.69%2.07%1.37%2.96M
2005-02-23BMOQ4 2004 Williams Com18.8218.5618.6118.619.120.27%1.13%1.40%7.44M
2004-11-04BMOQ3 2004 Williams Com13.1112.7812.9512.9213.21.33%▲1.24%2.58%7.17M
2004-08-05BMOQ2 2004 Williams Com11.9811.7811.811.812.330.17%1.53%1.70%4.93M
2004-05-06BMOQ1 2004 Williams Com10.7510.9410.8510.3110.88-0.82%-0.92%-1.74%6.71M
2004-02-19BMOQ4 2003 Williams Com9.399.97109.2510.120.30%-6.10%-5.82%14.08M
2003-11-06BMOQ3 2003 Williams Com9.8510.2210.429.810.421.96%▲-5.47%-3.62%4.06M
2003-08-12BMOQ2 2003 Williams Com8.357.868.167.868.353.82%2.33%6.23%12.19M
2003-05-13BMOQ1 2003 Williams Com7.0876.76.697.09-4.29%5.67%1.14%7.64M
2003-02-20BMOQ4 2002 Williams Com3.672.93.353.123.7515.52%9.55%26.55%17.58M
2002-11-14BMOQ3 2002 Williams Com2.792.432.372.12.85-2.47%▲17.72%14.81%8.18M
2002-07-29BMOQ2 2002 Williams Com1.990.991.471.261.9948.48%35.37%101.01%28.49M
2002-04-25BMOQ1 2002 Williams Com21.4522.2521.521.2322.15-3.37%-0.23%-3.60%4.21M
2002-03-07Q4 2001 Williams Com22.8322.122.9521.8822.983.85%-0.52%3.30%7.66M
2001-10-25BMOQ3 2001 Williams Com27.625.925.825.827.97-0.39%6.98%6.56%4.26M
2001-07-30BMOQ2 2001 Williams Com33.1533.0933.0932.3533.30.18%0.18%1.78M
2001-04-26BMOQ1 2001 Williams Com42.7540.341.541.442.752.98%3.01%6.08%3.67M
2001-02-05BMOQ4 2000 Williams Com40.6239.140.2539.7540.872.94%0.92%3.89%2.71M
2000-10-25BMOQ3 2000 Williams Com38.7540403840.38-3.12%-3.12%1.89M
2000-07-28BMOQ2 2000 Williams Com41.0241.7541.8840.8142.560.31%-2.05%-1.75%1.58M
2000-05-03BMOWilliams Companies E37.3739.1339.8836.2539.941.92%-6.29%-4.50%1.88M
2000-02-08BMOWilliams Companies E41.3738.3239.8839.1341.624.07%3.74%7.96%3.40M
1999-11-03BMOWilliams Companies E35.6637.3336.4635.2936.77-2.33%▲-2.19%-4.47%2.38M
1999-07-28BMOWilliams Companies E41.0439.5539.5539.5541.963.77%3.77%1.90M
1999-04-26BMOWilliams Earnings Re45.2343.6943.7643.0245.230.16%3.36%3.52%2.12M

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades