Williams Partners L.P. (WPZ) - Earnings & Price History

WPZ: Williams Partners L.P. - 38.09, $35.81B, 1.05 (2.83%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

Williams Partners L.P. operates as an energy infrastructure company. It operates through Central, Northeast G&P, Atlantic-Gulf, West, and NGL & Petchem Services segments. The Central segment provides gathering, treating, and compression services to producers in the Barnett shale region of north-central Texas, the Eagle Ford shale region of south Texas, the Haynesville shale region of northwest Louisiana, and the Mid-Continent region. The Northeast G&P segment engages in the natural gas gathering and processing, and NGL fractionation businesses in the Marcellus and Utica shale regions in Pennsylvania, West Virginia, New York, and Ohio. The Atlantic-Gulf segment engages in the interstate natural gas pipeline; and natural gas gathering and processing, and crude oil production handling and transportation activities in the Gulf Coast region. The West segment engages in the natural gas gatheri

Past WPZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.3139.8840.541.239.7741.31.73%▲-3.20%-1.53%1.29M
2016-10-31BMO0.335.8236.0436.135.6536.850.17%-0.78%-0.61%831.35K
2016-08-01AMC0.1837.8834.6835.3635.0338.381.96%7.13%9.23%8.84M
2016-05-04AMC0.429.228.0628.4428.4429.981.35%2.67%4.06%2.39M
2016-02-17AMC0.5218.6117.3317.1316.0219-1.15%▲8.64%7.39%4.09M
2015-10-28AMC0.2733.8631.2831.3931.2734.010.35%7.87%8.25%2.31M
2015-07-29AMC0.2447.2747.6447.8747.1147.890.48%-1.25%-0.78%1.40M
2015-04-29AMC0.1649.449.9550.1449.3550.420.38%-1.48%-1.10%1.15M
2015-02-18AMC0.5449.5847.4747.2546.5149.91-0.46%▲4.93%4.44%8.11M
2014-10-29AMCWilliams Ptnrs0.330.3662.9363.6763.3861.6764.56-0.46%-0.71%-1.16%2.02M
2014-07-30AMCWilliams Ptnrs0.440.1860.2261.2860.7859.7560.98-0.82%-0.92%-1.73%820.60K
2014-04-30AMCWilliams Ptnrs0.470.1559.4359.3559.2859.1959.93-0.12%0.25%0.13%344.10K
2014-02-19AMCWilliams Ptnrs0.40.4755.9956.9156.9355.7757.060.04%▲-1.65%-1.62%414.00K
2013-10-30AMCWilliams Ptnrs0.260.2253.5452.452.9852.3253.641.11%1.06%2.18%201.20K
2013-07-31AMCWilliams Ptnrs0.390.1847.6946.9748.647.3148.733.47%-1.87%1.53%369.10K
2013-05-07AMC0.5150.1851.450.3949.2650.46-1.96%-0.42%-2.37%2.74M
2013-02-20AMC0.4851.9253.652.989950.0452.9899-1.14%▲-2.02%-3.13%1.69M
2012-10-31AMC0.5552.352.985351.501530.04%-1.32%-1.28%725.12K
2012-08-01AMCQ2 2012 WILLIAMS PAR0.50.2952.3753.0452.255253.1-1.49%0.23%-1.26%315.50K
2012-04-25AMCQ1 2012 WILLIAMS PAR0.90.8556.8556.455.3555.2856.95-1.86%2.71%0.80%1.09M
2012-02-22AMCYear-End 2011 Willia11.0561.3161.7561.9661.0561.960.34%▲-1.05%-0.71%307.70K
2011-11-01AMCQ3 2011 Williams Par0.9157.7358.3558.4957.1459.160.24%-1.30%-1.06%248.60K
2011-08-03AMCQ2 2011 Williams Par0.870.9155.1954.0253.4351.4255.33-1.09%3.29%2.17%539.10K
2011-05-04AMCQ1 2011 Williams Par0.850.8151.6752.351.9549.7452.1-0.67%-0.54%-1.20%695.70K
2011-02-17BMOQ4 2010 WILLIAMS PAR0.70.7650.49505049.6850.510.98%0.98%432.70K
2010-10-28BMOQ3 2010 WILLIAMS PAR0.690.6343.8143.7544.143.744.110.80%-0.66%0.14%432.40K
2010-07-29BMOQ2 2010 WILLIAMS PAR0.780.6645.9546.444745.3547.011.21%-2.23%-1.06%236.50K
2010-05-05BMOQ1 2010 WILLIAMS PAR0.740.6139.6541.4639.3536.7940.88-5.09%0.76%-4.37%776.90K
2010-02-18BMOQ4 2009 WILLIAMS PAR0.860.9937.7638.2337.5537.5138.39-1.78%▲0.56%-1.23%285.40K
2009-10-29BMOQ3 2009 WILLIAMS PAR0.641.0424.7223.1123.1423.1424.940.13%6.83%6.97%332.80K
2009-08-06BMOQ2 2009 WILLIAMS PAR0.50.4821.5322.3522.1821.0522.18-0.76%-2.93%-3.67%315.30K
2009-04-30BMOQ1 2009 WILLIAMS PAR0.3617.1517.5617.9517.1517.952.22%-4.46%-2.33%528.20K
2009-02-19BMOQ4 2008 WILLIAMS PAR0.390.1513.4815.4315.0413.4115.58-2.53%▲-10.37%-12.64%369.80K
2008-11-06BMOQ3 2008 WILLIAMS PAR0.840.8220.4320.4920.5619.2520.850.34%-0.63%-0.29%554.30K
2008-08-07BMOQ2 2008 WILLIAMS PAR0.750.9228.528.6429.2528.529.482.13%-2.56%-0.49%669.70K
2008-05-01BMOQ1 2008 WILLIAMS PAR0.6635.936.1437.6635.537.664.21%-4.67%-0.66%130.00K
2008-02-21BMOQ4 2007 WILLIAMS PAR0.610.5635.2735.7535.835.0536.370.14%▲-1.48%-1.34%416.40K
2007-11-01BMOQ3 2007 WILLIAMS PAR0.650.6243.8545.7545.5543.8545.55-0.44%-3.73%-4.15%98.30K
2007-08-02BMOQ2 2007 WILLIAMS PAR0.520.5647.0647.8548.0546.4649.090.42%-2.06%-1.65%368.50K
2007-05-03BMOQ1 2007 WILLIAMS PAR0.580.3147.8649.3548.647.4848.6-1.52%-1.52%-3.02%174.80K
2007-02-22BMOQ4 2006 WILLIAMS PAR0.540.4542.7743.443.5442.7143.540.32%▲-1.77%-1.45%120.70K
2006-11-02BMOQ3 2006 WILLIAMS PAR0.380.5837.7236.9738.436.838.43.87%-1.77%2.03%136.90K
2006-08-08BMOQ2 2006 WILLIAMS PAR0.120.2534.4934.234.133.7634.49-0.29%1.14%0.85%57.40K
2006-05-02Q1 2006 WILLIAMS PAR0.420.3530.973130.830.7430.97-0.65%0.55%-0.10%7.00K
2006-03-01Q4 2005 WILLIAMS PAR0.310.4633.013332.832.7133.1-0.61%▲0.64%0.03%40.70K
2005-11-01Q3 2005 WILLIAMS PAR0.21-0.0233.163332.832.6533.5-0.61%1.10%0.48%19.00K
2005-09-22BMOQ2 2005 WILLIAMS PAR0.2127.227.5627.626.7627.650.15%-1.45%-1.31%41.30K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades