Westar Energy, Inc. (WR) - Earnings & Price History

WR: Westar Energy, Inc. - 49.69, $7.06B, -0.43 (-0.86%)

Sector: Utilities - Industry: Diversified Utilities

Westar Energy, Inc., an electric utility company, generates, transmits, and distributes electricity in Kansas. The company has 6,267 megawatts of electric generation capacity that produces electricity through various fuel types, including coal, uranium, natural gas, diesel, wind, and landfill gas. It also owns approximately 6,400 miles of transmission lines, 24,000 miles of overhead distribution lines, and 4,900 miles of underground distribution lines. It retails electricity to residential, commercial, and industrial customers, as well as for lighting public streets and highways; and is involved in electricity wholesale to electric cooperatives, municipalities, other electric utilities, and regional transmission organizations. The company provides its services in central and northeastern Kansas, including the cities of Topeka, Lawrence, Manhattan, Salina, and Hutchinson, as well as in so

Past WR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.425353.2553.352.7553.370.09%-0.56%-0.47%724.37K
2016-11-01AMC1.0457.0357.0556.9556.8857.34-0.18%0.14%-0.04%483.41K
2016-08-02AMC0.5354.4655.5355.4654.3455.59-0.13%▲-1.80%-1.93%1.66M
2016-05-03AMC0.4651.951.2651.0150.9352.64-0.49%1.74%1.25%1.40M
2016-02-24AMC0.3644.8846.3546.0544.1946.66-0.65%-2.54%-3.17%3.21M
2015-11-03AMC1.0340.7439.5139.4639.340.87-0.13%3.24%3.11%2.18M
2015-08-04AMC0.4237.2337.2937.2337.1337.71-0.16%▲-0.16%1.26M
2015-05-05AMC0.4336.237.0436.7935.7237.12-0.67%-1.60%-2.27%1.56M
2015-02-25AMC0.3539.439.6539.7639.0539.890.28%-0.91%-0.63%1.13M
2014-11-05AMCWestar Energy1.071.138.2638.3138.0937.2438.75-0.57%0.45%-0.13%1.70M
2014-08-06AMCWestar Energy0.530.435.5135.2834.6134.5335.58-1.90%▲2.60%0.65%1.23M
2014-05-07AMCWestar Energy0.450.5235.935.7135.8135.6636.10.28%0.25%0.53%2.52M
2014-02-26AMCWestar Energy0.280.3234.3234.5334.5634.0134.790.09%-0.69%-0.61%1.20M
2013-11-07AMCWestar Energy11.0431.6331.3931.4130.831.640.06%0.70%0.76%1.07M
2013-08-07AMCWestar Energy0.440.5233.5133.633.8232.8233.820.65%▲-0.92%-0.27%1.26M
2013-05-08AMC0.333.4734.3934.2233.3834.41-0.49%-2.19%-2.68%1.18M
2013-02-28AMC0.231.5431.0231.2631.0131.750.77%0.90%1.68%1.22M
2012-11-09BMOWestar Energy1.051.128.3828.7128.828.1729.240.31%-1.46%-1.15%827.30K
2012-11-08AMC1.0528.3828.7128.828.1729.240.31%-1.46%-1.15%825.02K
2012-08-07AMCQ2 2012 Westar Energ0.440.4830.2930.3630.4629.0133.040.33%▲-0.56%-0.23%699.80K
2012-05-09AMCQ1 2012 Westar Energ0.260.2128.4728.4728.428.2728.72-0.25%0.25%986.40K
2012-02-24BMOWestar Energy0.140.1628.0127.8227.9327.728.010.40%0.29%0.68%1.34M
2012-02-23AMCQ4 2011 Westar Energ0.150.1628.0127.8227.9327.728.010.40%0.29%0.68%1.34M
2011-11-03AMCQ3 2011 Westar Energ1.020.9827.2727.627.312727.55-1.05%-0.15%-1.20%1.66M
2011-08-04AMCQ2 2011 Westar Energ0.440.3824.1224.7723.9623.824.75-3.27%▲0.67%-2.62%3.13M
2011-05-05AMCQ1 2011 Westar Energ0.280.2727.127.0327.2326.927.410.74%-0.48%0.26%643.00K
2011-02-24AMCQ4 2010 Westar Energ0.110.0425.8925.9825.9925.3226.050.04%-0.38%-0.35%2.63M
2010-10-29Q3 2010 Westar Energ0.951.0225.325.325.425.1925.80.40%▲-0.39%964.10K
2010-08-04AMCQ2 2010 Westar Energ0.410.4724.4324.224.0123.9624.43-0.79%▲1.75%0.95%1.04M
2010-05-07BMOWestar Energy0.1922.2922.5622.621.922.760.18%-1.37%-1.20%1.88M
2010-05-06AMCQ1 2010 Westar Energ0.180.2722.2922.5622.621.922.760.18%-1.37%-1.20%1.88M
2010-02-25AMCQ4 2009 Westar Energ0.210.121.422.0422.1721.2722.180.59%-3.47%-2.90%1.90M
2009-10-30Westar Energy0.7719.1419.1519.1618.9119.340.05%▲-0.10%-0.05%1.22M
2009-10-29AMCQ3 2009 Westar Energ0.760.7319.1519.6219.619.1419.77-0.10%▲-2.30%-2.40%1.36M
2009-08-06AMCQ2 2009 Westar Energ0.3520.2919.719.8119.720.370.56%▲2.42%2.99%666.60K
2009-05-08BMOQ1 2009 Westar Energ0.210.118.117.9918.2317.8718.491.33%-0.71%0.61%1.42M
2009-02-27BMOQ4 2008 Westar Energ0.230.2116.916.5517.516.2517.55.74%-3.43%2.11%2.33M
2008-11-07BMOQ3 2008 Westar Energ0.780.8119.5318.4718.5218.1119.850.27%5.45%5.74%1.96M
2008-08-08BMOQ2 2008 Westar Energ0.330.0622.2521.5821.2920.8922.49-1.34%▲4.51%3.10%3.15M
2008-05-09BMOQ1 2008 Westar Energ0.310.6323.5223.4222.9722.9523.58-1.92%2.39%0.43%920.80K
2008-02-29BMOQ4 2007 Westar Energ0.1522.7323.122.8522.5524.21-1.08%-0.53%-1.60%1.76M
2007-11-02BMOQ3 2007 Westar Energ0.790.9926.1726.0126.7525.826.762.85%-2.17%0.62%930.60K
2007-08-08BMOQ2 2007 Westar Energ0.320.3625.424.5725.1524.526.342.36%▲0.99%3.38%2.07M
2007-05-09BMOQ1 2007 Westar Energ0.270.3428.3127.8427.927.8628.570.22%1.47%1.69%915.90K
2007-03-01AMCQ4 2006 Westar Energ0.110.1526.6726.6726.7726.33270.37%-0.37%884.10K
2006-11-03Q3 2006 Westar Energ0.770.9925.0824.8224.9924.7125.190.68%0.36%1.05%392.80K
2006-08-09Q2 2006 Westar Energ0.280.4323.7323.6923.5923.523.75-0.42%▲0.59%0.17%499.50K
2006-05-09BMOQ1 2006 Westar Energ0.2421.121.1621.2521.0521.270.43%-0.71%-0.28%392.60K
2006-03-13BMOQ4 2005 Westar Energ0.0821.3521.2621.2921.1521.420.14%0.28%0.42%426.50K
2005-11-04BMOQ3 2005 Westar Energ0.820.721.8321.792221.5322.220.96%-0.77%0.18%302.50K
2005-08-09BMOQ2 2005 Westar Energ0.330.3623.423.423.4722.923.720.30%▲-0.30%365.10K
2005-05-10BMOQ1 2005 Westar Energ0.270.222.7523.2922.7522.5622.9-2.32%-2.32%700.50K
2005-03-16BMOQ4 2004 Westar Energ22.1822.7822.7922.0222.810.04%-2.68%-2.63%600.80K
2004-11-08BMOQ3 2004 Westar Energ21.7721.3521.321.321.96-0.23%2.21%1.97%865.70K
2004-08-04BMOQ2 2004 Westar Energ20.5520.5520.4520.1520.59-0.49%▲0.49%314.00K
2004-05-10BMOQ1 2004 Westar Energ19.0119.8219.2218.7519.51-3.03%-1.09%-4.09%654.70K
2004-03-04BMOQ4 2003 Westar Energ20.4419.3920.120.0520.623.66%1.69%5.42%1.72M
2003-11-10BMOQ3 2003 Westar Energ19.9820.3520.3619.720.360.05%-1.87%-1.82%430.40K
2003-08-08BMOQ2 2003 Westar Energ16.7916.616.716.516.870.60%▲0.54%1.14%225.00K
2003-05-15BMOQ1 2003 Westar Energ14.7614.1314.3514.2914.871.56%2.86%4.46%825.70K
2003-03-28BMOWestar Energy, Inc. 12.2912.131211.9112.55-1.07%2.42%1.32%725.60K
2002-11-11BMOQ3 2002 WESTAR ENERG9.49.179.189.19.50.11%2.40%2.51%421.70K
2002-08-02BMOQ2 2002 Westar Energ11.3712.0311.9311.3211.95-0.83%▲-4.69%-5.49%282.10K
2002-04-22Q1 2002 Western Reso17.5617.7617.6517.3917.65-0.62%-0.51%-1.13%180.80K
2001-11-05AMCQ3 2001 Western Reso16.7416.7416.516.1316.74-1.43%1.45%253.40K
2001-08-14Q2 2001 Western Reso17.617.2817.217.0617.6-0.46%▲2.33%1.85%277.30K
2001-05-15AMCQ1 2001 Western Reso21.2521.7521.5121.2521.99-1.10%-1.21%-2.30%497.90K
2001-03-30AMCQ4 2000 Western Reso23.323.8523.523.324.22-1.47%-0.85%-2.31%467.70K
2000-11-14BMOQ3 2000 Western Reso21.2522.0621.3121.1221.75-3.40%-0.28%-3.67%750.10K
2000-08-14BMOQ2 2000 Western Reso18.7518.811918.7519.251.01%▲-1.32%-0.32%273.00K
2000-05-08AMCWestern Resources Ea15.5615.515.515.515.750.39%0.39%602.30K
2000-03-29BMOWestern Resources Ea16.7516.6317.516.6318.315.23%-4.29%0.72%591.10K
1999-10-15AMCWestern Resources Pr21.5621.0321.1521.0921.560.57%▲1.94%2.52%129.60K
1999-08-12Western Resources Ea22.2722.522.3922.1622.44-0.49%▲-0.54%-1.02%492.20K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades