World Acceptance Corp. (WRLD) - Earnings & Price History

WRLD: World Acceptance Corp. - 78.4, $685.61M, -9.10 (-10.40%)

Sector: Financial - Industry: Credit Services

World Acceptance Corporation engages in small-loan consumer finance business in the United States and Mexico. The company offers short-term small and medium-term larger installment loans, as well as related credit insurance and ancillary products and services to individuals. It also provides automobile club memberships to its borrowers; income tax return preparation and electronic filing services; and electronic products and appliances to its borrowers. In addition, the company markets and sells credit life, credit accident and health, credit property, and unemployment insurance in connection with its loans; and develops and markets software products to financial services companies. It serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. As of March 31, 2016, the company opera

Past WRLD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.5649.3760.4548.4442.0153.38-19.87%1.92%-18.33%939.48K
2016-11-03BMO1.746.0845.0647.9545.95496.41%▲-3.90%2.26%224.23K
2016-07-28BMO2.2244.4754.9949.5344.150.83-9.93%-10.22%-19.13%522.99K
2016-05-05BMO3.7139.843.9144.3938.7445.981.09%-10.34%-9.36%207.88K
2016-01-28BMO2.0128.8837.7234.5828.5237-8.32%-16.48%-23.44%509.22K
2015-10-29BMO2.2640.637.2536.6234.6346.19-1.69%10.87%8.99%340.59K
2015-07-23BMO2.5851.3757.9256.9746.9757.17-1.64%-9.83%-11.31%919.73K
2015-04-30BMO3.6584.6276.1884.58091.510.92%0.14%11.08%721.80K
2015-01-29BMOWorld Acceptanc2.112.0172.576.8273.970.574.23-3.80%-1.89%-5.62%494.30K
2014-10-22BMOWorld Acceptanc2.172.1666.1767.663.9963.2568.82-5.34%3.41%-2.12%509.80K
2014-07-22BMOWorld Acceptanc2.22.1977.0475.2873.573.578.4-2.36%4.82%2.34%186.50K
2014-04-29BMOWorld Acceptanc3.553.5275.7980.57875.5581-3.11%-2.83%-5.85%460.50K
2014-01-28BMOWorld Acceptanc1.651.98100.4687.989290.01101.314.57%9.20%14.19%475.40K
2013-10-24BMOWorld Acceptanc21.899.56107.3399.894.16101.6-7.02%-0.24%-7.24%494.50K
2013-07-25BMOWorld Acceptanc1.831.8780.183.748479.2585.50.31%-4.64%-4.35%401.90K
2013-04-25BMO3.0686.7787.1988.986.7190.411.96%-2.40%-0.48%137.34K
2013-01-30BMO1.6575.3176.7676.572.1276.5-0.34%-1.56%-1.89%119.76K
2012-10-25BMO1.9363.6267.7864.436166.54-4.94%-1.26%-6.14%458.69K
2012-07-26BMOQ1 2013 World Accept1.51.6370.9967.871.4566.0176.525.38%-0.64%4.71%260.00K
2012-04-26BMOQ4 2012 World Accept2.492.5461.758.4958.2658.2662.23-0.39%5.90%5.49%177.20K
2012-01-25BMOQ3 2012 World Accept1.321.366.1471.677065.8370-2.33%-5.51%-7.72%497.30K
2011-10-27BMOQ2 2012 World Accept1.451.5269.0962.6465.1263.8169.123.96%6.10%10.30%293.00K
2011-07-27BMOQ1 2012 World Accept1.276467.867.6363.6667.65-0.25%-5.37%-5.60%392.70K
2011-04-28BMOQ4 2011 World Accept2.12.1167.267.8267.0566.5568.27-1.14%0.22%-0.91%214.00K
2011-01-27BMOQ3 2011 World Accept1.061.1259.0857.8158.355.3159.490.85%1.34%2.20%318.30K
2010-10-26BMOQ2 2011 World Accept1.071.2642.5339.2539.5639.5643.580.79%7.51%8.36%645.60K
2010-07-27BMOQ1 2011 World Accept0.971.144341.942.3141.5743.180.98%1.63%2.63%271.20K
2010-04-29BMOQ4 2010 World Accept1.81.7735.5838.4437.4734.7337.65-2.52%-5.04%-7.44%1.25M
2010-01-28BMOQ3 2010 World Accept0.660.8940.1837.9441.1839.1941.58.54%-2.43%5.90%803.00K
2009-10-29Q2 2010 World Accept0.740.8925.0924.824.6124.425.43-0.77%1.95%1.17%172.00K
2009-07-29BMOQ1 2010 World Accept0.690.8125.2824.5826.9224.6228.079.52%-6.09%2.85%1.18M
2009-04-29BMOQ4 2009 World Accept1.361.7227.623.824.7824.6327.874.12%11.38%15.97%750.00K
2009-01-28Q3 2009 World Accept0.370.6119.5220.6520.1919.4220.4-2.23%-3.32%-5.47%130.30K
2008-10-23Q2 2009 World Accept0.670.6518.620.1119.2617.5919.66-4.23%-3.43%-7.51%432.50K
2008-07-29BMOQ1 2009 World Accept0.7335.3338.5338.943440.251.06%-9.27%-8.31%542.00K
2008-04-24BMOQ4 2008 World Accept1.371.4439.134.4535.935.8640.244.21%8.91%13.50%808.40K
2008-01-24BMOQ3 2008 World Accept0.460.4328.7523.0524.2923.0829.975.38%18.36%24.73%985.00K
2007-10-23Q2 2008 World Accept0.590.633.1633.532.9832.733.7-1.55%0.55%-1.01%265.50K
2007-07-26Q1 2008 World Accept0.640.6133.2234.1334.1333.1634.83-2.67%-2.67%531.80K
2007-04-26Q4 2007 World Accept1.141.1744.5843.6543.2643.2644.85-0.89%3.05%2.13%158.80K
2007-01-25Q3 2007 World Accept0.3943.8344.1644.4743.0344.470.70%-1.44%-0.75%150.70K
2006-10-24Q2 2007 World Accept0.510.5248.947.2947.4747.3648.90.38%3.01%3.40%339.20K
2006-07-25Q1 2007 World Accept0.440.5339.0436.8836.9736.739.50.24%5.60%5.86%344.80K
2006-04-25Q4 2006 World Accept0.840.9629.8428.3128.2628.2629.98-0.18%5.59%5.40%209.90K
2006-01-24Q3 2006 World Accept0.330.326.426.3426.3425.826.930.23%0.23%280.00K
2005-10-25Q2 2006 World Accept0.380.3928.9428.5628.2928.1629.2-0.95%2.30%1.33%119.00K
2005-07-25Q1 2006 World Accept0.410.3826.4626.6626.9725.9227.121.16%-1.89%-0.75%240.70K
2005-04-26Q4 2005 World Accept25.1924.1224.6824.6126.22.32%2.07%4.44%116.90K
2005-01-24Q3 2005 World Accept27.1825.225.7325.527.292.10%5.64%7.86%222.50K
2004-10-18BMOQ2 2005 World Accept21.8623.6123.2621.0123.96-1.48%-6.02%-7.41%322.80K
2004-07-21Q1 2005 World Accept20.119.9219.619.5920.48-1.61%2.55%0.90%144.90K
2004-04-27BMOQ4 2004 World Accept15.3917.2617.5514.5817.61.68%-12.31%-10.83%1.31M
2004-01-20Q3 2004 World Accept23.9224.424.523.75250.41%-2.37%-1.97%294.60K
2003-10-22BMOQ2 2004 World Accept16.2116.0415.9315.9316.4-0.69%1.76%1.06%90.20K
2003-07-17BMOQ1 2004 World Accept14.415.8815.813.1616.2-0.50%-8.86%-9.32%349.40K
2003-04-22Q4 2003 World Accept10.7610.5710.6810.5210.841.04%0.75%1.80%20.60K
2003-01-22Q3 2003 World Accept8.18.148.118.088.26-0.37%-0.12%-0.49%31.50K
2002-10-17Q2 2003 World Accept7.257.117.167.167.610.70%1.26%1.97%30.90K
2002-07-23Q1 2003 World Accept7.476.647.36.647.479.94%2.33%12.50%17.10K
2002-04-23Q4 2001 World Accept8.637.92888.791.01%7.88%8.96%122.90K
2002-01-18Q3 2001 World Accept7.958.18.27.958.251.23%-3.05%-1.85%10.90K
2001-10-16BMOQ2 2001 World Accept8.88.358.78.694.19%1.15%5.39%35.00K
2001-07-18BMOQ1 2001 World Accept8.88.988.938.89-0.56%-1.46%-2.00%68.80K
2001-04-24Q4 2001 World Accept6.676.987.096.677.091.58%-5.92%-4.44%23.50K
2001-01-23Q3 2001 World Accept5.94665.756-1.00%-1.00%22.50K
2000-10-24BMOQ2 2001 World Accept5.065.065.0655.0912.80K
2000-07-18BMOQ1 2001 World Accept5.065.065.0655.1225.90K
2000-04-20World Acceptance Ear5.255.55.625.125.622.18%-6.58%-4.55%40.80K
2000-01-13BMOWorld Acceptance Ear4.944.754.974.755.444.63%-0.60%4.00%106.90K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades