Williams-Sonoma Inc. (WSM) - Earnings & Price History

WSM: Williams-Sonoma Inc. - 51.6, $4.44B, 0.00 (0.00%)

Sector: Services - Industry: Home Furnishing Stores

Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. It operates through two segments, E-commerce and Retail. The company offers cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams-Sonoma brand, as well as home furnishings and decorative accessories under the Williams-Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. It also provides products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand; and m

Past WSM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-15AMC1.5149.2548.1249.548.8450.582.87%-0.51%2.35%5.19M
2016-11-17AMC0.7752.9453.6250.8150.8154.49-5.24%▲4.19%-1.27%5.24M
2016-08-24AMC0.5855.1654.1454.253.5557.40.11%1.77%1.88%8.34M
2016-05-25AMC0.551.9952.154.4750.7554.54.55%-4.55%-0.21%8.61M
2016-05-18AMC0.549.1248.0248.2548.0349.70.48%1.80%2.29%2.27M
2016-03-16AMC1.5855.7459.4655.854.6157-6.16%-0.11%-6.26%6.43M
2015-11-19AMC0.7263.9466.2164.2461.3666.3-2.98%▲-0.47%-3.43%6.44M
2015-08-26AMC0.5876.783.1277.6675.479.21-6.57%-1.24%-7.72%5.13M
2015-05-20AMC0.4578.5777.8980.8278.17813.76%-2.78%0.87%2.60M
2015-03-18AMC1.5279.4280.9678.9878.279.96-2.45%0.56%-1.90%3.48M
2015-03-11AMC1.5281.5980.6180.680.4781.71-0.01%1.23%1.22%514.94K
2014-11-19AMCWilliams-sonoma0.630.6875.2269.427473.6776.556.60%▲1.65%8.35%5.12M
2014-08-27AMCWilliams-sonoma0.5365.9374.8967.2565.967.65-10.20%-1.96%-11.96%11.40M
2014-05-21AMCWilliams-sonoma0.440.4868.9363.7367.656769.496.15%1.89%8.16%4.02M
2014-03-12AMCWilliams-sonoma1.351.3864.7458.9763.2562.565.877.26%2.36%9.78%7.96M
2013-11-20AMCWilliams-sonoma0.540.5859.7455.5158.7658.1260.075.85%▲1.67%7.62%5.73M
2013-08-28AMCWilliams-sonoma0.470.4956.8656.9756.2455.7657.29-1.28%1.10%-0.19%2.61M
2013-05-23AMC0.3755.5456.756.154.2956.45-1.06%-1.00%-2.05%2.87M
2013-03-19AMC1.2949.8545.2147.947.6750.495.95%4.07%10.26%8.71M
2012-11-14AMC0.4543.4645.1144.5843.1745.38-1.17%▲-2.51%-3.66%4.34M
2012-08-21AMCQ2 2012 Williams-Son0.410.4342.6838.2341.5141.3842.948.58%2.82%11.64%7.82M
2012-05-22BMOQ1 2012 Williams-Son0.320.3435.8934.7336.6534.8837.115.53%-2.07%3.34%6.82M
2012-03-08BMOQ4 2011 Williams-Son1.131.1735.6237.8436.335.3137.39-4.07%-1.87%-5.87%14.36M
2011-11-17BMOQ3 2011 Williams Son0.380.4136.9437.5637.5236.5338.75-0.11%▲-1.55%-1.65%2.87M
2011-08-23BMOQ2 2011 Williams Son0.360.3729.4430.0329.8227.929.82-0.70%-1.27%-1.96%6.70M
2011-05-19BMOQ1 2011 Williams Son0.280.341.243.2642.7940.1242.79-1.09%-3.72%-4.76%7.50M
2011-03-15BMOQ4 2010 Williams-Son0.981.0839.3834.9834.7834.6839.75-0.57%13.23%12.58%5.32M
2010-11-18BMOQ3 2010 Williams-Son0.310.3532.0935.833.8231.9534-5.53%▲-5.12%-10.36%9.00M
2010-08-19BMOQ2 2010 Williams-Son0.220.3127.7228.3328.9826.5929.572.29%-4.35%-2.15%7.55M
2010-05-20BMOQ1 2010 Williams-Son0.120.2329.2228.4428.7428.4731.081.05%1.67%2.74%10.50M
2010-03-22BMOQ4 2009 Williams-Son0.740.8627.124.1425.0424.8627.273.73%8.23%12.26%7.97M
2009-11-19BMOQ3 2009 Williams-Son0.050.1622.0821.0321.7620.922.183.47%▲1.47%4.99%7.11M
2009-08-26BMOQ2 2009 Williams-Son-0.090.0517.2115.4717.4816.9917.912.99%-1.54%11.25%8.82M
2009-06-03BMOQ1 2009 Williams-Son-0.21-0.1413.514.714.1113.114.38-4.01%-4.32%-8.16%4.41M
2009-03-24BMOWilliams-Sonoma, Inc0.160.3111.1911.1910.9410.9312.36-2.23%2.29%6.64M
2008-12-04BMOQ3 2008 Williams-Son-0.12-0.18.187.678.487.978.9110.56%▲-3.54%6.65%5.12M
2008-10-29BMOPreliminary Q3 2008 8.0110.58.57.269.12-19.05%-5.76%-23.71%7.89M
2008-08-28Q2 2008 Williams-Son0.070.0817.6917.0116.8316.5117.69-1.06%5.11%4.00%2.65M
2008-06-04BMOQ1 2008 Williams-Son0.010.0523.8224.9925.0423.4825.260.20%-4.87%-4.68%3.67M
2008-03-27BMOQ4 2007 Williams-Son1.121.1523.7524.9923.5623.2124.37-5.72%0.81%-4.96%5.29M
2007-11-15BMOQ3 2007 Williams-Son0.240.2528.430.2629.3628.230-2.97%▲-3.27%-6.15%5.28M
2007-08-29BMOQ2 2007 Williams-Son0.160.2332.729.5732.7631.0533.3810.79%-0.18%10.59%7.28M
2007-05-30BMOQ1 2007 Williams-Son0.130.1633.5333.963332.7134.38-2.83%1.61%-1.27%3.37M
2007-03-22BMOQ4 2006 Williams-Son1.031.0634.7734.5835.4534.1435.92.52%-1.92%0.55%6.09M
2006-11-16BMOQ3 2006 Williams-Son0.240.2531.735.1833.131.5533.2-5.91%▲-4.23%-9.89%9.08M
2006-08-24BMOQ2 2006 Williams-Son0.230.2529.8932.629.329.2730.45-10.12%2.01%-8.31%5.97M
2006-05-24BMOQ1 2006 Williams-Son0.170.2137.2539.0537.837.1138.29-3.20%-1.46%-4.61%3.68M
2006-03-20BMOQ4 2005 Williams-Son42.2842.464342.0544.471.27%-1.67%-0.42%1.89M
2005-11-17BMOQ3 2005 Williams-Son40.9841.3541.3540.3541.35-0.89%-0.89%2.47M
2005-08-23BMOQ2 2005 Williams-Son40.2940.7340.7339.341.05-1.08%-1.08%3.16M
2005-05-24Q1 2005 Williams-Son38.3737.8738.137.7538.460.61%0.71%1.32%1.02M
2005-03-22BMOQ4 & FY 2004 William36.5935.0835.135.0836.950.06%4.25%4.30%2.16M
2004-11-18BMOQ3 2004 Williams-Son36.7739.137.7736.2637.86-3.40%▲-2.65%-5.96%4.73M
2004-08-25BMOQ2 2004 Williams-Son34.6431.533.833.4735.067.30%2.49%9.97%6.08M
2004-05-25BMOWilliams-Sonoma, Inc32.131.3531.3430.632.23-0.03%2.43%2.39%1.59M
2004-03-18BMOQ4 2003 Williams-Son33.6132.833.532.4533.922.13%0.33%2.47%1.89M
2003-11-20BMOQ3 2003 Williams-Son34.6534.3534.333.6535.26-0.15%▲1.02%0.87%1.46M
2003-08-21BMOQ2 2003 Williams-Son30.530.3130.3230.31310.03%0.59%0.63%1.87M
2003-05-22BMOQ1 2003 Williams-Son26.526.532725.2527.031.77%-1.85%-0.11%5.44M
2003-03-18BMOQ4 2002 Williams-Son21.222.222.2120.8523.590.05%-4.55%-4.50%5.03M
2002-11-19BMOQ3 2002 Williams-Son23.723.352423.425.292.78%▲-1.25%1.50%2.75M
2002-08-22BMOQ2 2002 Williams-Son2526.6525.12226.5-5.82%-0.40%-6.19%5.18M
2002-05-23BMOQ1 2002 Williams-Son32.1229.0331.530.632.628.51%1.97%10.64%2.69M
2002-03-11BMOQ4 2001 Williams-Son46.449.0448.7946.148.79-0.51%-4.90%-5.38%3.78M
2001-11-13BMOQ3 2001 Williams-Son34.8231.8934.7534.235.678.97%▲0.20%9.19%3.85M
2001-08-24BMOQ2 2001 Williams-Son32.2128.629.0529.0132.421.57%10.88%12.62%5.97M
2001-05-15BMOQ1 2001 Williams-Son30.213029.7528.8530.23-0.83%1.55%0.70%2.21M
2001-03-14BMOQ4 2000 Williams-Son28.7726.3226.0725.7929-0.95%10.36%9.31%2.01M
2000-11-14BMOQ3 2000 Williams-Son18.7517.518.121719.563.54%▲3.48%7.14%3.85M
2000-08-15BMOQ2 2000 Williams-Son39.8840.0639.7539.6340.38-0.77%0.33%-0.45%1.73M
2000-05-16BMOWilliams-Sonoma Earn37.193636.6336.5637.691.75%1.53%3.31%1.35M
2000-03-15BMOWilliams-Sonoma Earn23.1221.7521.7521.37256.30%6.30%2.31M
1999-11-16BMOWilliams Sonoma Earn54.8153.3856.7552.8856.946.31%▲-3.42%2.68%1.87M
1999-08-17BMOWilliams Sonoma Earn39.6335.8136.536.1339.631.93%8.58%10.67%1.37M

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades