West Pharmaceutical Services, Inc. (WST) - Earnings & Price History

WST: West Pharmaceutical Services, Inc. - 101.28, $7.49B, -0.12 (-0.12%)

Sector: Healthcare - Industry: Medical Instruments & Supplies

West Pharmaceutical Services, Inc. develops, manufactures, and sells packaging and delivery systems in the United States, Germany, France, Other European countries, and internationally. The companys Packaging Systems segment offers primary packaging components and systems for injectable drug delivery, including stoppers and seals for vials; closures and other components used in syringe; intravenous and blood collection systems; and pre-fillable syringe components. This segment also provides contract analytical laboratory services for testing and evaluating primary drug-packaging components with the contained drug formulation; and specialized testing for complete drug delivery systems. Its Delivery Systems segment offers safety and administration systems, and multi-component systems for drug containment and administration. This segments products include Daikyo CZ insert needle syringe sys

Past WST reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.5682.0686.9686.1381.486.13-0.95%-4.73%-5.63%973.63K
2016-10-27BMO0.5372.4270.5771.170.8572.990.75%▲1.86%2.62%633.87K
2016-07-28BMO0.568078.4378.0277.0180.61-0.52%2.54%2.00%504.31K
2016-04-28BMO0.5172.2772.172.1671.273.40.08%0.15%0.24%293.76K
2016-02-18BMO0.4756.1956.8756.4155.2357.25-0.81%-0.39%-1.20%560.47K
2015-10-29BMO0.4360.1159.9659.3957.8160.6-0.95%▲1.21%0.25%292.07K
2015-07-30BMO0.4559.7860.6159.9858.7559.98-1.04%-0.33%-1.37%263.23K
2015-04-30BMO0.453.2855.3354.6853.0955.06-1.17%-2.56%-3.71%915.35K
2015-02-19BMO0.4653.6552.3652.3151.854-0.10%2.56%2.46%475.28K
2014-10-30BMOWest Pharm Svc0.4450.1847.3147.4447.4451.120.27%▲5.78%6.07%549.30K
2014-07-31BMOWest Pharm Svc0.470.5240.7540.2841.4540.3641.532.90%-1.69%1.17%400.70K
2014-05-01BMOWest Pharm Svc0.410.3842.7843.3843.1241.4243.12-0.60%-0.79%-1.38%409.90K
2014-02-20BMOWest Pharm Svc0.3848.4247.7447.6744.7948.56-0.15%1.57%1.42%549.70K
2013-10-31BMOWest Pharm Svc0.360.3948.3546.7247.2346.9848.811.09%▲2.37%3.49%643.10K
2013-08-01BMOWest Pharm Svc0.820.8675.9473.7675.875.5876.942.77%0.18%2.96%369.00K
2013-05-02BMO0.8663.9963.4767.5663.9565.2956.44%-5.28%0.82%98.24K
2013-02-21BMO0.5660.0658.7859.1957.5760.30.70%1.47%2.18%204.55K
2012-11-01BMO0.553.553.8754.0852.8554.250.39%▲-1.07%-0.69%121.30K
2012-08-02BMOQ2 2012 West Pharmac0.680.7948.148.5348.4447.7849-0.19%-0.70%-0.89%196.80K
2012-04-26BMOQ1 2012 West Pharmac0.660.8343.5442.9243.2242.4543.540.70%0.74%1.44%139.80K
2012-02-16BMOQ4 2011 West Pharmac0.550.5942.6841.2141.4741.242.70.63%2.92%3.57%117.30K
2011-11-01BMOQ3 2011 West Pharmac0.520.5337.4338.8737.535.8638.64-3.52%▲-0.19%-3.70%344.80K
2011-07-28BMOQ2 2011 West Pharmac0.670.6243.5844.2843.843.3944.41-1.08%-0.50%-1.58%290.70K
2011-04-28BMOQ1 2011 West Pharmac0.620.647.3846.2345.8845.6347.49-0.76%3.27%2.49%164.50K
2011-02-17BMOQ4 2010 West Pharmac0.460.4241.0341.4741.0339.6141.09-1.06%-1.06%187.30K
2010-11-02BMOQ3 2010 West Pharmac0.430.463735.8736.4236.3537.031.53%▲1.59%3.15%177.10K
2010-08-03BMOQ2 2010 West Pharmac0.610.6435.0736.8236.4735.0636.55-0.95%-3.84%-4.75%277.30K
2010-04-29BMOQ1 2010 West Pharmac0.510.5842.6741.7441.8441.8442.740.24%1.98%2.23%332.30K
2010-02-18BMOQ4 2009 West Pharmac0.650.6739.0136.973736.9939.180.08%5.43%5.52%267.40K
2009-11-03BMOQ3 2009 West Pharmac0.530.4537.5139.8538.4836.9338.48-3.44%▲-2.52%-5.87%380.00K
2009-08-04BMOQ2 2009 West Pharmac0.510.5839.5937.34038.0441.047.24%-1.02%6.14%395.20K
2009-04-30BMOQ1 2009 West Pharmac0.4232.6533.5732.8932.5233.4-2.03%-0.73%-2.74%449.00K
2009-02-19BMOQ4 2008 West Pharmac0.520.5631.6533.5630.3328.0832.59-9.62%4.35%-5.69%1.47M
2008-11-04BMOQ3 2008 West Pharmac0.470.373740.1638.3136.8539.38-4.61%▲-3.42%-7.87%501.60K
2008-08-05Q2 2008 West Pharmac0.650.7348.1651.1950.6447.250.95-1.07%-4.90%-5.92%422.70K
2008-05-01BMOQ1 2008 West Pharmac0.690.7248.4846.914847.2548.52.32%1.00%3.35%297.90K
2008-02-21BMOQ4 2007 West Pharmac0.480.5141.7838.740.540.2542.134.65%3.16%7.96%971.30K
2007-11-01BMOQ3 2007 West Pharmac0.4238.5641.3440.0537.4640.6-3.12%▲-3.72%-6.72%1.61M
2007-08-02BMOQ2 2007 West Pharmac0.70.6842.646.543.0540.743.64-7.42%-1.05%-8.39%1.55M
2007-04-26BMOQ1 2007 West Pharmac0.650.7751.9546.2647.4547.4554.832.57%9.48%12.30%1.33M
2007-02-20BMOQ4 2006 West Pharmac47.5946.4346.4344.5447.742.50%2.50%509.50K
2006-11-02BMOQ3 2006 West Pharmac44.6440.7641.7541.7544.942.43%▲6.92%9.52%546.70K
2006-08-03BMOQ2 2006 West Pharmac38.637.6537.436.9539.5-0.66%3.21%2.52%380.50K
2006-04-27BMOQ1 2006 West Pharmac35.0433.834.4534.1535.161.92%1.71%3.67%289.80K
2006-02-21BMOQ4 2005 West Pharmac31.7331.4431.4430.2731.750.92%0.92%227.70K
2005-10-20BMOQ3 2005 West Pharmac23.4327.42718.5827-1.46%▲-13.22%-14.49%1.56M
2005-07-21BMOQ2 2005 West Pharmac26.4127.827.5525.7527.55-0.90%-4.14%-5.00%187.80K
2005-04-21BMOQ1 2005 West Pharmac26.623.11242427.23.85%10.83%15.10%363.70K
2005-02-22BMOQ4 2004 West Pharmac26.5226.5226.4526.226.9-0.26%0.26%149.80K
2004-10-19BMOQ3 2004 West Pharmac2121.3621.6120.9921.751.17%▲-2.82%-1.69%319.40K
2004-07-20BMOQ2 2004 West Pharmac41.3839.6139.6239.541.50.03%4.44%4.47%114.80K
2004-04-20BMOQ1 2004 West Pharmac39.2393938.8639.250.51%0.51%91.00K
2004-02-17BMOQ4 2003 West Pharmac36.2536.1535.835.536.5-0.97%1.26%0.28%90.60K
2003-10-21BMOQ3 2003 West Pharmac32.0633.2533.2630.933.260.03%▲-3.61%-3.58%231.40K
2003-07-22Q2 2003 West Pharmac25.924.6625.124.9525.91.78%3.19%5.03%30.80K
2003-04-22BMOWest Pharmaceuticals21.6821.121.0420.9221.89-0.28%3.04%2.75%37.20K
2003-02-20BMOQ4 2002 West Pharmac1918.5118.418.219-0.59%3.26%2.65%33.20K
2002-10-24Q3 2002 West Pharmac18.517.4717.417.418.5-0.40%▲6.32%5.90%55.80K
2002-07-18BMOQ2 2002 West Pharmac26.5428.6528.526.4528.5-0.52%-6.88%-7.36%83.20K
2002-04-18BMOQ1 2002 West Pharmac29.9529.93029.94300.33%-0.17%0.17%30.40K
2002-02-14BMOQ4 2001 West Pharmac26.3525.525.625.526.650.39%2.93%3.33%160.60K
2001-10-17BMOQ3 2001 West Pharmac25.3523.4525.825.3525.9510.02%▲-1.74%8.10%506.40K
2001-07-19Q2 2001 West Pharmac27.6527.6827.6827.628.24-0.11%-0.11%92.80K
2001-04-19BMOQ1 2001 West Pharmac25.81252524.925.813.24%3.24%46.00K
2001-02-27Q4 2000 West Pharmac25.125.3525.2524.9425.25-0.39%-0.59%-0.99%19.40K
2000-10-16BMOQ3 2000 West Pharmac22.9423.3123.3722.8723.370.26%▲-1.84%-1.59%51.40K
2000-07-20BMOQ2 2000 West Pharmac19.8720.4420.1219.6220.12-1.57%-1.24%-2.79%48.20K
2000-04-19BMOWest Pharmaceutical 24.524.8724.752424.75-0.48%-1.01%-1.49%44.00K
2000-02-15BMOWest Pharmaceutical 28.3731.56232329.12-27.12%23.35%-10.11%777.00K
1999-10-20BMOWest Pharmaceutical 35.443736.7535.1336.75-0.68%▲-3.56%-4.22%163.60K
1999-07-22BMOWest Pharmaceutical 40.2539.384039.7540.251.57%0.62%2.21%35.00K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades