White Mountains Insurance Group, Ltd. (WTM) - Earnings & Price History

WTM: White Mountains Insurance Group, Ltd. - 891.03, $3.84B, 1.88 (0.21%)

Sector: Financial - Industry: Property & Casualty Insurance

White Mountains Insurance Group, Ltd., through its subsidiaries, engages in insurance, reinsurance, and insurance services businesses. Its OneBeacon segment underwrites professional liability and other specialized coverages for the healthcare industry, such as excess insurance, and excess of loss or HMO reinsurance; multi-line package and tuition reimbursement insurance; commercial surety bonds; and professional liability coverages for architects and engineers, and various customer groups. This segment also provides management liability insurance to private for-profit and nonprofit organizations; products for financial services and financial institutions industry; specialty property insurance, such as excess property and inland marine solutions; all-lines underwriting solutions for the technology industry; and environmental risk, ocean marine, specialized accident, entertainment, and gov

Past WTM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.69891.29907.5907.5883.5897.95-1.79%-1.79%27.59K
2017-02-03BMO1.69907.5914.75914.75895.07912.28-0.79%-0.79%14.84K
2016-11-02BMO2.1833.14825.8826.04826.03844.640.03%▲0.86%0.89%11.45K
2016-11-01BMO2.1825.8829.72829.73823.59830.99-0.47%-0.47%9.42K
2016-10-31BMO2.1829.72832.51832.99826.18832.990.06%▲-0.39%-0.34%7.22K
2016-08-03BMO1.48820.35820.36820.36816.68825.898.63K
2016-07-28BMO1.48822.2825.32825.32820.62828.5-0.38%-0.38%11.20K
2016-07-27BMO1.48825.32824.98824.98822.33830.370.04%0.04%7.00K
2016-07-26BMO1.48824.98821.45826.1824.6827.230.57%-0.14%0.43%6.25K
2016-07-25BMO1.48821.45827.25825.17821.14831-0.25%-0.45%-0.70%15.11K
2016-05-02BMO2.31834830832.32826.188340.28%0.20%0.48%14.55K
2016-02-05BMO3.54722.17706.1708708738.50.27%2.00%2.28%14.76K
2015-11-02BMO4.16790790788.98766.79794.99-0.13%▲0.13%24.40K
2015-07-27BMO6.52698.97675.27675.99675.99714.970.11%3.40%3.51%53.38K
2015-05-04BMO6.28675.95675670.55670.55676-0.66%0.81%0.14%4.91K
2015-04-30BMO6.28675.97669.65666664.52675.97-0.55%1.50%0.94%8.78K
2015-04-29BMO6.28669.65672672666.3672.6-0.35%-0.35%4.00K
2015-04-28BMO6.28672672.71672.71670674-0.11%-0.11%5.07K
2015-04-27BMO6.28672.71675.26674.51665.43674.51-0.11%-0.27%-0.38%4.69K
2015-02-10BMO7.15650.64651.95659.5650.646651.16%-1.34%-0.20%3.97K
2014-10-27White Mtn Ins77.35631.6627.5639.67627.23648.991.94%▲-1.26%0.65%9.40K
2014-07-29White Mtn Ins9.2415.1613613.1615.06612.35618.170.32%-0.33%-0.02%10.80K
2014-02-11White Mtn Ins7.049.08583.46580.49581.655785850.20%0.31%0.51%12.30K
2013-10-29White Mtn Ins5.069.2577.13581.1579.9577.09581.39-0.21%▲-0.48%-0.68%8.00K
2013-08-02White Mtn Ins4.523.62597595.92596592.58598.850.01%0.17%0.18%5.70K
2013-04-26White Mtn Ins6.8719.1576581581575581.39-0.86%-0.86%15.60K
2013-02-08White Mtn Ins-1.6610.36564.08562.25561.38558.55564.43-0.15%0.48%0.33%4.10K
2012-10-31White Mtn Ins3.98.07514.34512.7513.97511514.340.25%▲0.07%0.32%2.40K
2012-07-27White Mtn Ins5.543.92510.69527.93526.91509.9526.91-0.19%-3.08%-3.27%14.20K
2012-07-26Q2 2012 White Mounta5.655.14527.93532.94534.18525.1534.180.23%-1.17%-0.94%6.60K
2012-04-27BMOQ1 2012 White Mounta4.665.23530.72522.67522.85521.2531.740.03%1.51%1.54%14.70K
2012-02-10White Mtn Ins416.54468467.03468.91464.69472.010.40%-0.19%0.21%13.50K
2011-10-28BMOQ3 2011 White Mounta1.91.69429.54435.85434424.99434-0.42%▲-1.03%-1.45%7.00K
2011-07-29BMOQ2 2011 White Mounta2.68-3.02421.39421.12421.25418.5427.620.03%0.03%0.06%14.90K
2011-04-29BMOQ1 2011 White Mounta-4.48-3.95357.51359.99359.15356.5361.39-0.23%-0.46%-0.69%12.00K
2011-02-28BMOQ4 2010 White Mounta4.349.77379.75378.5378.45373379.75-0.01%0.34%0.33%18.90K
2011-02-09White Mtn Ins4.3410.89365363.53362.4362.4365.13-0.31%0.72%0.40%13.00K
2010-10-29Q3 2010 White Mounta3.236.25321.8319.2321.54318.52322.060.73%▲0.08%0.81%11.80K
2010-10-28White Mtn Ins3.23319.2317.35319.61318.29323.50.71%▲-0.13%0.58%18.80K
2010-07-30BMOQ2 2010 White Mounta4.250.15314.05325.9320314.05321.46-1.81%-1.86%-3.64%22.80K
2010-07-29White Mtn Ins6.03314.05325.9320314.05321.46-1.81%-1.86%-3.64%22.80K
2010-04-29BMOQ1 2010 White Mounta-2.51-10.96347.54356356344356.9-2.38%-2.38%25.00K
2010-04-27White Mtn Ins1.35356354354353.08358.80.56%0.56%23.00K
2010-02-26Q4 2009 White Mounta6.048.81350.5346.64350347.6353.740.97%0.14%1.11%13.70K
2010-02-05White Mtn Ins6.04317.2325325.35317.2325.720.11%-2.50%-2.40%22.30K
2009-10-30BMOQ3 2009 White Mounta5.085.49309.41307311.01306.993231.31%▲-0.51%0.79%39.40K
2009-10-29White Mtn Ins5.2309.41307311.01306.993231.31%▲-0.51%0.79%39.40K
2009-07-31BMOQ2 2009 White Mounta4.294.59258239.5245244.95267.742.30%5.31%7.72%54.40K
2009-05-01BMOQ1 2009 White Mounta1.435.16201.93191.32188.82186.02212.91-1.31%6.94%5.55%103.20K
2009-02-06Q4 2008 White Mounta2.2513.33230.25237.2233227.25234.53-1.77%-1.18%-2.93%46.80K
2008-10-31Q3 2008 White Mounta0.981.39345344.5340335.72352.07-1.31%▲1.47%0.15%19.80K
2008-05-05Q1 2008 White Mounta6.281.89463.07470465.22458.19465.6-1.02%-0.46%-1.47%20.40K
2008-02-04Q4 2007 White Mounta6.685.29481488492481496.990.82%-2.24%-1.43%17.10K
2007-11-05Q3 2007 White Mounta6.248.52512515.3515509515-0.06%▲-0.58%-0.64%21.40K
2007-08-02Q2 2007 White Mounta6.594.14535.5540540535.5556.98-0.83%-0.83%29.90K
2007-05-02Q1 2007 White Mounta7.224.09562564.57563562565-0.28%-0.18%-0.46%10.70K
2007-02-02BMOQ4 2006 White Mounta7.915.66579576.65805785820.59%-0.17%0.42%14.70K
2006-11-02BMOQ3 2006 White Mounta8.4315.01576563567.55625780.80%▲1.50%2.31%15.10K
2006-07-28BMOQ2 2006 White Mounta-3.974.32472457461.5461.54780.98%2.28%3.28%28.70K
2006-04-27BMOQ1 2006 White Mounta7.71501517515497523-0.39%-2.72%-3.09%67.30K
2006-02-02BMOQ4 2005 White Mounta7.72545.97538540538.5545.970.37%1.11%1.48%9.40K
2005-11-01BMOQ3 2005 White Mounta-16.01-6.16611604.96076076260.35%▲0.66%1.01%23.70K
2005-07-29BMOQ2 2005 White Mounta7.0213.64639645645638647-0.93%-0.93%6.40K
2005-04-29BMOQ1 2005 White Mounta8.4114.01627.016086226136282.30%0.81%3.13%18.90K
2005-02-02BMOQ4 2004 White Mounta630589.9594.4594.4630.390.76%5.99%6.80%32.20K
2004-10-29BMOQ3 2004 White Mounta510.2510.3510.25509.5510.5-0.01%▲-0.01%-0.02%5.70K
2004-07-28AMCQ2 2004 White Mounta504.01505507.5503.26507.50.50%-0.69%-0.20%15.70K
2004-04-30BMOQ1 2004 White Mounta515514.5516.5514518.750.39%-0.29%0.10%4.00K
2004-02-03AMCQ4 2003 White Mounta458460460458461-0.43%-0.43%700
2003-10-30AMCQ3 2003 White Mounta424433431.5420.5431.51-0.35%▲-1.74%-2.08%20.30K
2003-07-31AMCQ2 2003 White Mounta392379.5380.5380.53920.26%3.02%3.29%18.70K
2003-04-29AMCQ1 2003 White Mounta376.53793803703810.26%-0.92%-0.66%13.80K
2003-02-18AMCQ4 2002 White Mounta321316317.5317.53220.47%1.10%1.58%29.20K
2002-11-01BMOQ3 2002 White Mounta323.51322.01322.5322.5329.50.15%▲0.31%0.47%10.10K
2002-07-30Q2 2002 White Mounta3403253253253404.62%4.62%6.20K
2002-05-14Q1 2002 White Mounta372370.26370.52370.5372.750.07%0.40%0.47%2.40K
2002-02-19AMCQ4 2001 White Mounta333.5332331330335-0.30%0.76%0.45%9.30K
2001-11-13AMCQ3 2001 White Mounta359355.79357.993533600.62%▲0.28%0.90%7.50K
2001-08-13Q2 2001 White Mounta3323333343323350.30%-0.60%-0.30%2.80K
2001-05-08AMCQ1 2001 White Mounta309.4309309308.1309.40.13%0.13%4.30K
2001-02-20Q4 2000 White Mounta303.12306.993083023080.33%-1.58%-1.26%20.60K
2000-11-07AMCQ3 2000 White Mounta2642552552542643.53%3.53%3.40K
2000-08-07Q2 2000 White Mounta155156155.5155155.5-0.32%-0.32%-0.64%4.60K
2000-05-09BMOWhite Mountains Insu137.75138138.5137.75138.50.36%-0.54%-0.18%800
2000-02-15AMCWhite Mountains Insu110.63112.62112.49110.57112.49-0.12%-1.65%-1.77%7.70K
1999-11-04AMCWhite Mountains Insu121.72122.72123.09121.72123.090.30%▲-1.11%-0.81%6.60K
1999-08-10AMCWhite Mountains Insu130.4131.14131.14129.72131.14-0.56%-0.56%5.10K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades