XEC: Cimarex Energy Co. - 120.81, $11.25B, 3.88 (3.32%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Cimarex Energy Co. operates as an independent oil and gas exploration and production company primarily in Oklahoma, Texas, and New Mexico. As of December 31, 2015, it had a total proved oil and gas reserves of 2.9 trillion cubic feet equivalent (Tcfe) consisting of 1.5 trillion cubic feet of natural gas, 0.65 Tcfe of oil, and 0.75 Tcfe of natural gas liquids principally located in the Mid-Continent and Permian Basin regions. The company also owned interests in 3,153 net productive oil and gas wells. Cimarex Energy Co. was founded in 2002 and is headquartered in Denver, Colorado.Key Statistics

Past XEC reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-15	AMC		0.58		133.06	134.36	133.5	130.77	135.04	-0.64%	-0.33%	-0.97%	2.63M
2016-11-02	AMC		0.36		121.53	128.33	124.8	118.59	127.94	-2.75%▲	-2.62%	-5.30%	3.54M
2016-08-03	AMC		0.01		125.41	121.39	120.55	120.55	127.85	-0.69%	4.03%	3.31%	1.85M
2016-05-04	AMC		-0.4		113.68	106.15	109.17	106.83	113.87	2.85%	4.13%	7.09%	2.45M
2016-02-16	AMC		-0.21		84.69	84.28	81.01	75.01	85.94	-3.88%	4.54%	0.49%	4.83M
2015-11-03	AMC		-0.08		118.6	120.72	120.72	116.04	124.9	▲	-1.76%	-1.76%	1.58M
2015-08-04	AMC		-0.04		108.12	104.34	105.75	105.5	112.21	1.35%	2.24%	3.62%	2.74M
2015-05-04	AMC		-0.37		119.22	123.17	132.18	118.51	132.18	7.32%	-9.80%	-3.21%	2.60M
2015-02-17	AMC		0.82		113.14	112.54	109	107.17	115.58	-3.15%	3.80%	0.53%	2.39M
2014-11-04	AMC	Cimarex Energy	1.53		111.49	106.2	107.44	106.17	114.94	1.17%▲	3.77%	4.98%	2.38M
2014-08-05	AMC	Cimarex Energy	1.73	1.71	137.66	137.11	134.26	132.6	141	-2.08%	2.53%	0.40%	2.41M
2014-05-07	BMO	Cimarex Energy	1.5	1.67	131.32	120	136.97	126.78	139.9	14.14%	-4.12%	9.43%	3.89M
2014-02-19	BMO	Cimarex Energy	1.41	1.35	111.84	112.36	110.95	108.3	116.18	-1.25%	0.80%	-0.46%	2.01M
2013-11-06	BMO	Cimarex Energy	1.53	1.62	100.45	103.87	112.98	99.85	113	8.77%▲	-11.09%	-3.29%	2.43M
2013-08-07	BMO	Cimarex Energy	1.27	1.37	78.51	79.47	80.51	77.22	82.19	1.31%	-2.48%	-1.21%	1.57M
2013-05-07	BMO		1.08		72.84	75	74.89	72.75	76.61	-0.15%	-2.74%	-2.88%	2.04M
2013-02-19	BMO		1.01		66.95	64.95	66.48	64.95	67.09	2.36%	0.71%	3.08%	2.31M
2012-11-02	BMO		0.95		62.97	59.24	59.77	59.24	64.19	0.89%▲	5.35%	6.30%	2.07M
2012-08-02	BMO	Q2 2012 Cimarex Ener	0.91	0.79	54.13	56.79	55.72	53.88	58.08	-1.88%	-2.85%	-4.68%	1.46M
2012-05-03	BMO	Q1 2012 Cimarex Ener	1.27	1.26	64.73	66.9	67.05	64.08	68.24	0.22%	-3.46%	-3.24%	1.32M
2012-02-15	BMO	Q4 2011 Cimarex Ener	1.3	1.37	81.59	68.78	74.79	74.57	82.42	8.74%	9.09%	18.62%	6.62M
2011-11-03	BMO	Q3 2011 Cimarex Ener	1.45		62.33	67.64	69.61	59.87	70	2.91%▲	-10.46%	-7.85%	4.12M
2011-08-04	BMO	Q2 2011 Cimarex Ener	1.73	1.78	71.95	80.8	75	71.55	77.05	-7.18%	-4.07%	-10.95%	3.25M
2011-05-06	BMO	Q1 2011 Cimarex Ener	1.58	1.52	95.3	97.76	97.43	90.92	104.22	-0.34%	-2.19%	-2.52%	5.75M
2011-02-16	BMO	Q4 2010 Cimarex Ener	1.53	1.58	112.4	107.1	108.46	106.69	113.08	1.27%	3.63%	4.95%	1.63M
2010-11-03	BMO	Q3 2010 Cimarex Ener	1.51	1.46	77.88	78.96	79.13	74.54	79.65	0.22%▲	-1.58%	-1.37%	2.59M
2010-08-04	BMO	Q2 2010 Cimarex Ener	1.5	1.56	73.61	70.16	69.75	68.7	73.84	-0.58%	5.53%	4.92%	3.41M
2010-05-07	BMO	Q1 2010 Cimarex Ener	1.74	2	61.19	65.04	64.39	58.64	65	-1.00%	-4.97%	-5.92%	3.07M
2010-02-17	BMO	Q4 2009 Cimarex Ener	0.99	1.23	57.01	56.84	58.15	56.35	59.41	2.30%	-1.96%	0.30%	2.91M
2009-11-03	BMO	Q3 2009 Cimarex Ener	0.68	0.63	42.29	39.77	38.7	37.62	42.35	-2.69%▲	9.28%	6.34%	2.27M
2009-08-07	BMO	Q2 2009 Cimarex Ener	0.41	0.57	37.94	37.09	36.87	36.87	38.54	-0.59%	2.90%	2.29%	800.00K
2009-05-05	BMO	Q1 2009 Cimarex Ener	0.17	0.09	28.16	29.97	29.4	27.5	29.87	-1.90%	-4.22%	-6.04%	2.12M
2009-02-18	BMO	Q4 2008 Cimarex Ener	0.45	0.32	21.82	23.68	23.93	21.78	24.26	1.06%	-8.82%	-7.85%	3.38M
2008-11-04	BMO	Q3 2008 Cimarex Ener	2.25	2.19	38.75	37.51	36.99	34.5	39.65	-1.39%▲	4.76%	3.31%	1.43M
2008-08-05	BMO	Q2 2008 Cimarex Ener	2.53	2.68	49.89	49.75	47.88	47.88	52.01	-3.76%	4.20%	0.28%	1.88M
2008-05-06	BMO	Q1 2008 Cimarex Ener	1.62	1.76	67.98	63.37	64.75	64.75	69.02	2.18%	4.99%	7.27%	3.02M
2008-02-20	BMO	Q4 2007 Cimarex Ener	1.23	1.54	49.14	46.41	47.83	47.59	50.13	3.06%	2.74%	5.88%	3.44M
2007-11-07	BMO	Q3 2007 Cimarex Ener	0.79	0.88	40.93	40.25	40.37	40.07	41.28	0.30%▲	1.39%	1.69%	1.52M
2007-08-01	BMO	Q2 2007 Cimarex Ener	0.92	0.9	37.35	37.85	37.9	36.94	38.56	0.13%	-1.45%	-1.32%	1.87M
2007-05-09	BMO	Q1 2007 Cimarex Ener	0.78	0.77	39.52	40.39	39.72	38.76	39.96	-1.66%	-0.50%	-2.15%	1.06M
2007-02-15	BMO	Q4 2006 Cimarex Ener	0.71		36.1	37.06	36.7	35.9	36.85	-0.97%	-1.63%	-2.59%	1.05M
2006-11-06	BMO	Q3 2006 Cimarex Ener	0.91	1.11	36.65	36.71	36.52	36.18	36.81	-0.52%▲	0.36%	-0.16%	635.50K
2006-08-02	BMO	Q2 2006 Cimarex Ener	0.94	0.92	41.48	41.42	41.95	41.13	42.6	1.28%	-1.12%	0.14%	1.34M
2006-05-05	BMO	Q1 2006 Cimarex Ener	1.22	1.12	44.08	43.41	43.66	43.14	44.35	0.58%	0.96%	1.54%	930.90K
2006-02-15	BMO	Q4 2005 Cimarex Ener	1.52	1.51	43	41.06	42.05	41.8	43.5	2.41%	2.26%	4.72%	2.32M
2005-11-03	BMO	Q3 2005 Cimarex Ener	1.25	1.37	41.2	40.1	40.51	40.22	41.47	1.02%▲	1.70%	2.74%	1.02M
2005-08-08		Q2 2005 Cimarex Ener	1.06	1.08	41.06	42.14	42.14	40.75	42.19		-2.56%	-2.56%	1.18M
2005-05-10		Q1 2005 Magnum Hunte	0.94	1	35.68	36.18	36.11	35.45	36.24	-0.19%	-1.19%	-1.38%	593.50K
2005-05-04	BMO	Q1 2005 Cimarex Ener	0.94	1	36.6	35.06	35	34.58	36.75	-0.17%	4.57%	4.39%	1.29M
2005-03-08	BMO	Q4 2004 Magnum Hunte			42.14	42	42.15	41.8	42.57	0.36%	-0.02%	0.33%	1.21M
2005-02-16		Q4 2004 Cimarex Ener			37.34	37.43	37.9	37.28	37.95	1.26%	-1.48%	-0.24%	1.21M
2004-11-09	BMO	Q3 2004 Magnum Hunte			37	36.8	36.81	36.6	37.28	0.03%▲	0.52%	0.54%	275.50K
2004-11-03	BMO	Q3 2004 Cimarex Ener			35.6	34.71	35.45	35.22	36.15	2.13%▲	0.42%	2.56%	358.40K
2004-08-04	BMO	Q2 2004 Cimarex Ener			31.92	32.76	33.15	31.73	33.15	1.19%	-3.71%	-2.56%	193.20K
2004-08-03	BMO	Q2 2004 Magnum Hunte			32.76	32.4	32.35	32.32	33.12	-0.15%	1.27%	1.11%	169.20K
2004-05-04		Q1 2004 Cimarex Ener			29.15	29.06	29.02	28.75	29.44	-0.14%	0.45%	0.31%	211.20K
2004-03-04	BMO	Q4 2003 Magnum Hunte			28.9	28.65	28.55	28.15	28.9	-0.35%	1.23%	0.87%	102.20K
2004-02-11	BMO	Q4 2003 Cimarex Ener			27.01	27.06	26.3	26.14	27.15	-2.81%	2.70%	-0.18%	195.10K
2003-11-04	BMO	Q3 2003 Magnum Hunte			20.72	20.9	20.85	20.6	20.87	-0.24%▲	-0.62%	-0.86%	240.70K
2003-08-04	BMO	Q2 2003 MAGNUM HUNTE			19.87	20.1	20.1	19.25	20.1		-1.14%	-1.14%	142.60K
2003-05-07	BMO	Q1 2003 Cimarex Ener			19.37	19.38	19.35	19.3	19.5	-0.15%	0.10%	-0.05%	385.90K
2003-04-28		Q1 2003 Magnum Hunte			19.33	19.84	19.75	19.3	19.8	-0.45%	-2.13%	-2.57%	258.50K
2003-03-25	BMO	Q4 2002 Magnum Hunte			18.74	18.45	18.4	18.36	18.8	-0.27%	1.85%	1.57%	345.00K
2003-02-20	BMO	Q4 2002 Cimarex Ener			18.72	19.16	18.98	18.72	19.04	-0.94%	-1.37%	-2.30%	72.00K