Cimarex Energy Co. (XEC) - Earnings & Price History

XEC: Cimarex Energy Co. - 120.81, $11.25B, 3.88 (3.32%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Cimarex Energy Co. operates as an independent oil and gas exploration and production company primarily in Oklahoma, Texas, and New Mexico. As of December 31, 2015, it had a total proved oil and gas reserves of 2.9 trillion cubic feet equivalent (Tcfe) consisting of 1.5 trillion cubic feet of natural gas, 0.65 Tcfe of oil, and 0.75 Tcfe of natural gas liquids principally located in the Mid-Continent and Permian Basin regions. The company also owned interests in 3,153 net productive oil and gas wells. Cimarex Energy Co. was founded in 2002 and is headquartered in Denver, Colorado.Key Statistics

Past XEC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.58133.06134.36133.5130.77135.04-0.64%-0.33%-0.97%2.63M
2016-11-02AMC0.36121.53128.33124.8118.59127.94-2.75%-2.62%-5.30%3.54M
2016-08-03AMC0.01125.41121.39120.55120.55127.85-0.69%▲4.03%3.31%1.85M
2016-05-04AMC-0.4113.68106.15109.17106.83113.872.85%4.13%7.09%2.45M
2016-02-16AMC-0.2184.6984.2881.0175.0185.94-3.88%4.54%0.49%4.83M
2015-11-03AMC-0.08118.6120.72120.72116.04124.9-1.76%-1.76%1.58M
2015-08-04AMC-0.04108.12104.34105.75105.5112.211.35%▲2.24%3.62%2.74M
2015-05-04AMC-0.37119.22123.17132.18118.51132.187.32%-9.80%-3.21%2.60M
2015-02-17AMC0.82113.14112.54109107.17115.58-3.15%3.80%0.53%2.39M
2014-11-04AMCCimarex Energy1.53111.49106.2107.44106.17114.941.17%3.77%4.98%2.38M
2014-08-05AMCCimarex Energy1.731.71137.66137.11134.26132.6141-2.08%▲2.53%0.40%2.41M
2014-05-07BMOCimarex Energy1.51.67131.32120136.97126.78139.914.14%-4.12%9.43%3.89M
2014-02-19BMOCimarex Energy1.411.35111.84112.36110.95108.3116.18-1.25%0.80%-0.46%2.01M
2013-11-06BMOCimarex Energy1.531.62100.45103.87112.9899.851138.77%-11.09%-3.29%2.43M
2013-08-07BMOCimarex Energy1.271.3778.5179.4780.5177.2282.191.31%▲-2.48%-1.21%1.57M
2013-05-07BMO1.0872.847574.8972.7576.61-0.15%-2.74%-2.88%2.04M
2013-02-19BMO1.0166.9564.9566.4864.9567.092.36%0.71%3.08%2.31M
2012-11-02BMO0.9562.9759.2459.7759.2464.190.89%5.35%6.30%2.07M
2012-08-02BMOQ2 2012 Cimarex Ener0.910.7954.1356.7955.7253.8858.08-1.88%▲-2.85%-4.68%1.46M
2012-05-03BMOQ1 2012 Cimarex Ener1.271.2664.7366.967.0564.0868.240.22%-3.46%-3.24%1.32M
2012-02-15BMOQ4 2011 Cimarex Ener1.31.3781.5968.7874.7974.5782.428.74%9.09%18.62%6.62M
2011-11-03BMOQ3 2011 Cimarex Ener1.4562.3367.6469.6159.87702.91%-10.46%-7.85%4.12M
2011-08-04BMOQ2 2011 Cimarex Ener1.731.7871.9580.87571.5577.05-7.18%▲-4.07%-10.95%3.25M
2011-05-06BMOQ1 2011 Cimarex Ener1.581.5295.397.7697.4390.92104.22-0.34%-2.19%-2.52%5.75M
2011-02-16BMOQ4 2010 Cimarex Ener1.531.58112.4107.1108.46106.69113.081.27%3.63%4.95%1.63M
2010-11-03BMOQ3 2010 Cimarex Ener1.511.4677.8878.9679.1374.5479.650.22%-1.58%-1.37%2.59M
2010-08-04BMOQ2 2010 Cimarex Ener1.51.5673.6170.1669.7568.773.84-0.58%▲5.53%4.92%3.41M
2010-05-07BMOQ1 2010 Cimarex Ener1.74261.1965.0464.3958.6465-1.00%-4.97%-5.92%3.07M
2010-02-17BMOQ4 2009 Cimarex Ener0.991.2357.0156.8458.1556.3559.412.30%-1.96%0.30%2.91M
2009-11-03BMOQ3 2009 Cimarex Ener0.680.6342.2939.7738.737.6242.35-2.69%9.28%6.34%2.27M
2009-08-07BMOQ2 2009 Cimarex Ener0.410.5737.9437.0936.8736.8738.54-0.59%▲2.90%2.29%800.00K
2009-05-05BMOQ1 2009 Cimarex Ener0.170.0928.1629.9729.427.529.87-1.90%-4.22%-6.04%2.12M
2009-02-18BMOQ4 2008 Cimarex Ener0.450.3221.8223.6823.9321.7824.261.06%-8.82%-7.85%3.38M
2008-11-04BMOQ3 2008 Cimarex Ener2.252.1938.7537.5136.9934.539.65-1.39%4.76%3.31%1.43M
2008-08-05BMOQ2 2008 Cimarex Ener2.532.6849.8949.7547.8847.8852.01-3.76%▲4.20%0.28%1.88M
2008-05-06BMOQ1 2008 Cimarex Ener1.621.7667.9863.3764.7564.7569.022.18%4.99%7.27%3.02M
2008-02-20BMOQ4 2007 Cimarex Ener1.231.5449.1446.4147.8347.5950.133.06%2.74%5.88%3.44M
2007-11-07BMOQ3 2007 Cimarex Ener0.790.8840.9340.2540.3740.0741.280.30%1.39%1.69%1.52M
2007-08-01BMOQ2 2007 Cimarex Ener0.920.937.3537.8537.936.9438.560.13%▲-1.45%-1.32%1.87M
2007-05-09BMOQ1 2007 Cimarex Ener0.780.7739.5240.3939.7238.7639.96-1.66%-0.50%-2.15%1.06M
2007-02-15BMOQ4 2006 Cimarex Ener0.7136.137.0636.735.936.85-0.97%-1.63%-2.59%1.05M
2006-11-06BMOQ3 2006 Cimarex Ener0.911.1136.6536.7136.5236.1836.81-0.52%0.36%-0.16%635.50K
2006-08-02BMOQ2 2006 Cimarex Ener0.940.9241.4841.4241.9541.1342.61.28%▲-1.12%0.14%1.34M
2006-05-05BMOQ1 2006 Cimarex Ener1.221.1244.0843.4143.6643.1444.350.58%0.96%1.54%930.90K
2006-02-15BMOQ4 2005 Cimarex Ener1.521.514341.0642.0541.843.52.41%2.26%4.72%2.32M
2005-11-03BMOQ3 2005 Cimarex Ener1.251.3741.240.140.5140.2241.471.02%1.70%2.74%1.02M
2005-08-08Q2 2005 Cimarex Ener1.061.0841.0642.1442.1440.7542.19-2.56%-2.56%1.18M
2005-05-10Q1 2005 Magnum Hunte0.94135.6836.1836.1135.4536.24-0.19%-1.19%-1.38%593.50K
2005-05-04BMOQ1 2005 Cimarex Ener0.94136.635.063534.5836.75-0.17%4.57%4.39%1.29M
2005-03-08BMOQ4 2004 Magnum Hunte42.144242.1541.842.570.36%-0.02%0.33%1.21M
2005-02-16Q4 2004 Cimarex Ener37.3437.4337.937.2837.951.26%-1.48%-0.24%1.21M
2004-11-09BMOQ3 2004 Magnum Hunte3736.836.8136.637.280.03%0.52%0.54%275.50K
2004-11-03BMOQ3 2004 Cimarex Ener35.634.7135.4535.2236.152.13%0.42%2.56%358.40K
2004-08-04BMOQ2 2004 Cimarex Ener31.9232.7633.1531.7333.151.19%▲-3.71%-2.56%193.20K
2004-08-03BMOQ2 2004 Magnum Hunte32.7632.432.3532.3233.12-0.15%▲1.27%1.11%169.20K
2004-05-04Q1 2004 Cimarex Ener29.1529.0629.0228.7529.44-0.14%0.45%0.31%211.20K
2004-03-04BMOQ4 2003 Magnum Hunte28.928.6528.5528.1528.9-0.35%1.23%0.87%102.20K
2004-02-11BMOQ4 2003 Cimarex Ener27.0127.0626.326.1427.15-2.81%2.70%-0.18%195.10K
2003-11-04BMOQ3 2003 Magnum Hunte20.7220.920.8520.620.87-0.24%-0.62%-0.86%240.70K
2003-08-04BMOQ2 2003 MAGNUM HUNTE19.8720.120.119.2520.1-1.14%-1.14%142.60K
2003-05-07BMOQ1 2003 Cimarex Ener19.3719.3819.3519.319.5-0.15%0.10%-0.05%385.90K
2003-04-28Q1 2003 Magnum Hunte19.3319.8419.7519.319.8-0.45%-2.13%-2.57%258.50K
2003-03-25BMOQ4 2002 Magnum Hunte18.7418.4518.418.3618.8-0.27%1.85%1.57%345.00K
2003-02-20BMOQ4 2002 Cimarex Ener18.7219.1618.9818.7219.04-0.94%-1.37%-2.30%72.00K

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades