Xcel Energy Inc. (XEL) - Earnings & Price History

XEL: Xcel Energy Inc. - 49.355, $25.01B, -0.17 (-0.33%)

Sector: Utilities - Industry: Electric Utilities

Xcel Energy Inc., through its subsidiaries, engages primarily in the generation, purchase, transmission, distribution, and sale of electricity in the United States. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil and refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas. In addition, the company develops and leases natural gas pipelines, and storage and compression facilities; and invests in rental housing projects. It serves residential, commercial, and industrial customers in the portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. Xcel Energy Inc. was founded in 1909 and is based in Minneapolis, Minnesota.Key Statistics

Past XEL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO0.4441.3940.6340.740.4341.470.17%1.70%1.87%3.45M
2016-11-21BMO39.3438.8738.9338.8839.360.15%▲1.05%1.21%2.45M
2016-10-27BMO0.8740.4440.640.3340.1440.71-0.67%▲0.27%-0.39%2.41M
2016-08-03BMO0.443.1643.7243.5242.9943.72-0.46%-0.83%-1.28%3.29M
2016-05-09BMO0.4741.1640.4640.540.4841.310.10%1.63%1.73%4.03M
2016-01-28BMO0.437.5736.6836.3636.137.84-0.87%3.33%2.43%3.17M
2015-10-29BMO0.835.5436.0435.835.0536.12-0.67%▲-0.73%-1.39%4.36M
2015-07-30BMO0.434.2133.7333.733.1334.38-0.09%1.51%1.42%4.74M
2015-04-30BMO0.533.9134.5234.3433.5134.34-0.52%-1.25%-1.77%4.70M
2015-01-29BMOXcel Energy Inc0.340.3938.1137.4537.5637.2538.130.29%1.46%1.76%2.86M
2014-10-30BMOXcel Energy Inc0.760.7333.5232.8533.2532.2533.761.22%▲0.81%2.04%5.01M
2014-07-31BMOXcel Energy Inc0.410.3930.831.1230.8230.7331.38-0.96%-0.06%-1.03%3.50M
2014-05-01BMOXcel Energy Inc0.50.5231.9231.8731.8131.6632.37-0.19%0.35%0.16%2.07M
2014-01-30BMOXcel Energy Inc0.290.328.7328.1628.3428.1928.730.64%1.38%2.02%2.80M
2013-10-24BMOXcel Energy Inc0.760.7728.8829.0729.3328.6629.350.89%▲-1.53%-0.65%3.24M
2013-08-01BMOXcel Energy Inc0.380.430.3429.9530.0829.9430.360.43%0.86%1.30%2.57M
2013-05-02BMO0.4331.3531.4431.3831.12531.56-0.19%-0.10%-0.29%2.52M
2013-01-31BMO0.2727.7827.4727.4927.3427.80.07%1.05%1.13%3.01M
2012-10-25BMO0.7328.0327.6527.8527.6828.0650.72%▲0.65%1.37%1.48M
2012-08-02BMOQ2 2012 Xcel Energy 0.360.3828.9529.2429.0128.6829.61-0.79%-0.21%-0.99%2.10M
2012-04-26BMOQ1 2012 Xcel Energy 0.370.3826.9526.9326.9126.7127.02-0.07%0.15%0.07%2.06M
2012-02-02BMOQ4 2011 Xcel Energy 0.30.2926.3526.626.5526.1726.78-0.19%-0.75%-0.94%6.17M
2011-10-27BMOQ3 2011 Xcel Energy 0.650.6926.225.4825.8625.5626.331.49%▲1.31%2.83%2.74M
2011-07-28BMOQ2 2011 Xcel Energy 0.310.3324.2524.4924.5224.2424.530.12%-1.10%-0.98%2.08M
2011-04-28BMOQ1 2011 Xcel Energy 0.4224.3124.2424.2324.0524.34-0.04%0.33%0.29%2.12M
2011-01-27BMOQ4 2010 Xcel Energy 0.310.2924.0223.9523.7923.7924.04-0.67%0.97%0.29%1.88M
2010-10-28BMOQ3 2010 Xcel Energy 0.540.6223.823.8624.0223.7124.070.67%▲-0.92%-0.25%3.97M
2010-07-29BMOQ2 2010 Xcel Energy 0.270.2922.2622.6522.8322.1623.020.79%-2.50%-1.72%2.78M
2010-04-29BMOQ1 2010 Xcel Energy 0.410.4221.6121.4921.5421.3721.640.23%0.32%0.56%3.59M
2010-01-28BMOQ4 2009 Xcel Energy 0.360.3720.8620.9421.120.7221.10.76%-1.14%-0.38%2.86M
2009-10-29BMOQ3 2009 Xcel Energy 0.50.4819.0519.2319.3218.9319.370.47%▲-1.40%-0.94%4.48M
2009-07-30BMOQ2 2009 Xcel Energy 0.2520.119.892019.8220.150.55%0.50%1.06%2.53M
2009-04-30BMOQ1 2009 Xcel Energy 0.360.3818.4418.8118.9818.1818.980.90%-2.85%-1.97%4.36M
2009-01-29BMOQ4 2008 Xcel Energy 0.370.3518.7418.6918.9918.519.071.61%-1.32%0.27%2.79M
2008-10-23BMOQ3 2008 Xcel Energy 0.560.511716.4416.9315.5617.392.98%▲0.41%3.41%5.47M
2008-07-31BMOQ2 2008 Xcel Energy 0.30.2420.0620.3520.2919.8620.29-0.29%-1.13%-1.43%3.77M
2008-05-01BMOQ1 2008 Xcel Energy 0.310.3521.2420.820.9920.9321.30.91%1.19%2.12%2.47M
2008-01-30BMOQ4 2007 Xcel Energy 0.280.320.7920.620.620.5821.250.92%0.92%3.15M
2007-10-25BMOQ3 2007 Xcel Energy 0.5721.8621.0421.220.721.990.76%▲3.11%3.90%6.83M
2007-07-25BMOQ2 2007 Xcel Energy 0.260.2920.9720.2120.3920.3421.290.89%2.84%3.76%5.88M
2007-04-25BMOQ1 2007 Xcel Energy 0.360.2824.7224.6924.724.3424.760.04%0.08%0.12%1.77M
2007-01-31BMOQ4 2006 Xcel Energy 0.220.2323.3323.3123.1723.1123.52-0.60%0.69%0.09%1.84M
2006-10-26BMOQ3 2006 Xcel Energy 0.480.5321.9721.9522.1421.8522.140.87%▲-0.77%0.09%1.40M
2006-08-01BMOQ2 2006 Xcel Energy 0.210.2420.220.042019.9520.28-0.20%1.00%0.80%1.76M
2006-04-27Q1 2006 Xcel Energy 0.310.3618.8418.5418.5818.418.940.22%1.40%1.62%2.22M
2006-02-01BMOQ4 2005 Xcel Energy 0.250.2419.4419.4219.419.2119.61-0.10%0.21%0.10%3.39M
2005-10-26BMOQ3 2005 Xcel Energy 0.440.4718.5118.5518.5518.3318.7-0.22%-0.22%1.83M
2005-07-27BMOQ2 2005 Xcel Energy 0.180.1919.2519.1519.3919.1619.51.25%-0.72%0.52%1.50M
2005-04-27BMOQ1 2005 Xcel Energy 0.340.317.3517.4217.2417.117.5-1.03%0.64%-0.40%1.36M
2005-02-01BMOQ4 2004 Xcel Energy 18.218.1918.1418.0418.2-0.27%0.33%0.05%1.27M
2004-10-22BMOQ3 2004 Xcel Energy 17.0317.3117.3117.0117.5-1.62%-1.62%1.35M
2004-07-28BMOQ2 2004 Xcel Energy 16.6516.4216.4516.3616.710.18%1.22%1.40%1.23M
2004-04-28BMOQ1 2004 Xcel Energy 17.1516.7716.8516.8217.240.48%1.78%2.27%1.86M
2004-01-28BMOQ4 2003 Xcel Energy 17.1516.9517.217.0617.421.47%-0.29%1.18%2.90M
2003-10-23BMOQ3 2003 Xcel Energy 15.7815.7115.7115.6515.860.45%0.45%833.10K
2003-08-01BMOQ2 2003 Xcel Energy 14.3214.4813.613.614.49-6.08%5.29%-1.10%1.63M
2003-04-29BMOQ1 2003 Xcel Energy 13.513.4813.613.4913.780.89%-0.74%0.15%2.21M
2003-01-29BMOQ4 2002 Xcel Energy 11.311.4511.2511.1811.39-1.75%0.44%-1.31%1.85M
2002-07-25AMCQ2 2002 Xcel Energy 7.5511.9487.249.5-33.00%-5.62%-36.77%20.69M
2002-04-24BMOQ1 2002 Xcel Energy 25.3926.2826.1525.226.19-0.49%-2.91%-3.39%1.62M
2002-01-30BMOQ4 2001 Xcel Energy 26.426.726.7225.826.850.07%-1.20%-1.12%1.40M
2001-10-24Q3 2001 Xcel Energy 28.8727.9727.827.828.9-0.61%▲3.85%3.22%738.90K
2001-07-25Q2 2001 Xcel Energy 26.752626.126.0126.80.38%2.49%2.88%2.34M
2001-04-25Q1 2001 Xcel Energy 31.6431.3531.331.2131.85-0.16%1.09%0.93%811.90K
2001-01-31Q4 2000 Xcel Energy 25.3825.4725.4825.225.490.04%-0.39%-0.35%523.90K
2000-10-25BMOQ3 2000 Xcel Energy 25.1225.9425.9425.0626.19-3.16%-3.16%970.90K
2000-07-19BMOQ2 2000 Northern Pow21.6920.6220.8820.8121.811.26%3.88%5.19%1.23M
2000-04-13Northern Power Earni20.6221.062120.521.06-0.28%-1.81%-2.09%536.60K
2000-01-12AMCNorthern Power Earni20.3820.4420.3820.2520.5-0.29%-0.29%308.00K
1999-10-14BMONorthern States Powe21.6921.521.5621.521.810.28%▲0.60%0.88%352.00K
1999-07-15Northern States Powe23.4423.523.5623.3823.560.26%-0.51%-0.26%394.20K
1999-04-15BMONorthern States Powe22.7523.1923.0622.5623.12-0.56%-1.34%-1.90%834.90K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades