Exxon Mobil Corporation (XOM) - Earnings & Price History

XOM: Exxon Mobil Corporation - 83.78, $354.92B, 0.43 (0.52%)

Sector: Basic Materials - Industry: Major Integrated Oil & Gas

Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/South America, Europe, Africa, Asia, and Australia/Oceania. It also manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics, and specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2015, the company had approximately 35,909 gross and 30,114 net operated wells. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.Key Statistics

Past XOM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.783.8984.8685.0783.1385.070.25%-1.39%-1.14%19.01M
2016-10-28BMO0.5884.7886.9285.2884.1486.36-1.89%-0.59%-2.46%19.06M
2016-07-29BMO0.6488.9590.287.6186.1289.01-2.87%1.53%-1.39%23.23M
2016-04-29BMO0.3188.488.0388.6887.7489.780.74%-0.32%0.42%17.63M
2016-02-02BMO0.6374.5976.2974.3173.5575.62-2.60%0.38%-2.23%21.31M
2015-10-30BMO0.8982.7482.2382.2781.2683.880.05%0.57%0.62%18.72M
2015-07-31BMO1.1179.2183.0181.5478.9381.67-1.77%-2.86%-4.58%25.98M
2015-04-30BMO0.8387.3787.8788.6487.2288.670.88%-1.43%-0.57%13.71M
2015-02-02BMOExxon Mobil Crp1.331.5689.5887.4287.8587.589.590.49%1.97%2.47%20.31M
2014-10-31BMOExxon Mobil Crp1.751.8996.7194.4594.9994.3196.890.57%1.81%2.39%17.49M
2014-07-31BMOExxon Mobil Crp1.912.0598.94103.25101.9898.93101.98-1.23%-2.98%-4.17%18.29M
2014-05-01BMOExxon Mobil Crp1.882.1101.41102.41101.96101.2102.39-0.44%-0.54%-0.98%11.16M
2014-01-30BMOExxon Mobil Crp1.91.9193.9995.119493.0694.95-1.17%-0.01%-1.18%14.63M
2013-10-31BMOExxon Mobil Crp1.771.7989.6288.8189.4589.290.960.72%0.19%0.91%19.19M
2013-08-01BMOExxon Mobil Crp1.891.5592.7393.7592.6991.2593.1-1.13%0.04%-1.09%23.12M
2013-04-25BMO2.0488.0789.4388.887.6588.9-0.70%-0.82%-1.52%16.30M
2013-02-01BMO290.0489.9790.489.3690.50.48%-0.40%0.08%15.61M
2012-11-01BMO1.9591.691.1790.3690.291.67-0.89%▲1.37%0.47%15.71M
2012-07-26BMOQ2 2012 Exxon Mobil 1.951.886.5285.2485.5685.2686.70.38%1.12%1.50%19.15M
2012-04-26BMOQ1 2012 Exxon Mobil 2.09286.0786.8585.2885.1586.2-1.81%0.93%-0.90%17.26M
2012-01-31BMOQ4 2011 Exxon Mobil 1.961.9783.7485.4984.9283.4685.34-0.67%-1.39%-2.05%27.23M
2011-10-27BMOQ3 2011 Exxon Mobil 2.122.1381.8881.0781.9180.6982.21.04%-0.04%1.00%35.49M
2011-07-28BMOQ2 2011 Exxon Mobil 2.322.1881.4683.3181.7481.1582.45-1.88%-0.34%-2.22%24.56M
2011-04-28Q1 2011 ExxonMobil C2.082.1487.9887.3487.4387.03880.10%0.63%0.73%17.35M
2011-01-31Q4 2010 ExxonMobil C1.631.8583.9180.6881.1481.0483.960.57%3.41%4.00%40.83M
2010-10-28Q3 2010 Exxon Mobil 1.391.4466.4966.2266.165.9966.56-0.18%0.59%0.41%19.27M
2010-07-29Q2 2010 Exxon Mobil 1.461.659.6860.3460.1559.660.51-0.31%-0.78%-1.09%29.35M
2010-04-29BMOQ1 2010 Exxon Mobil 1.411.3368.6669.1968.4568.2469.66-1.07%0.31%-0.77%47.20M
2010-02-01Q4 2009 ExxonMobil C1.191.2766.9666.1866.7366.4767.120.83%0.34%1.18%34.06M
2009-10-29BMOQ3 2009 Exxon Mobil 1.030.9873.9673.8472.5772.174-1.72%1.92%0.16%30.05M
2009-07-30BMOQ2 2009 Exxon Mobil 1.020.8470.7271.4370.369.9171.52-1.58%0.60%-0.99%37.84M
2009-04-30BMOQ1 2009 Exxon Mobil 0.950.9266.6768.4468.6466.2268.740.29%-2.87%-2.59%35.09M
2009-01-30Q4 2008 Exxon Mobil 1.451.5576.6976.4876.0675.6677.12-0.55%0.83%0.27%36.11M
2008-10-30Q3 2008 Exxon Mobil 2.382.5974.1275.0574.3773.2577.36-0.91%-0.34%-1.24%52.84M
2008-07-31BMOQ2 2008 Exxon Mobil 2.522.2780.4384.3881.8280.1982.55-3.03%-1.70%-4.68%40.87M
2008-05-01BMOQ1 2008 Exxon Mobil 2.142.0389.793.0790.188.390.43-3.19%-0.44%-3.62%43.68M
2008-02-01BMOQ4 2007 Exxon Mobil 1.952.1385.9585.787.784.8587.862.33%-2.00%0.29%28.44M
2007-11-01BMOQ3 2007 Exxon Mobil 1.751.788.591.9989.838890.95-2.35%▲-1.48%-3.79%35.59M
2007-07-26Q2 2007 ExxonMobil C1.961.8385.5988.2387.9185.4988.5-0.36%-2.64%-2.99%41.08M
2007-04-26Q1 2007 Exxon Mobil 1.521.6280.3680.5580.2479.8880.75-0.38%0.15%-0.24%16.46M
2007-02-01Q4 2006 ExxonMobil C1.511.6975.5475.087574.4575.79-0.11%0.72%0.61%24.30M
2006-10-26Q3 2006 ExxonMobil C1.591.7771.4671.6271.4671.2872.13-0.22%-0.22%19.42M
2006-07-27Q2 2006 ExxonMobil C1.641.726766.4766.2566.2467.3-0.33%1.13%0.80%20.51M
2006-04-27Q1 2006 ExxonMobil C1.471.3763.0862.4262.5762.5263.50.24%0.82%1.06%20.65M
2006-01-30Q4 2005 ExxonMobil C1.441.6562.7563.1162.7562.363.45-0.57%-0.57%24.27M
2005-10-27Q3 2005 ExxonMobil C1.381.3256.3155.656.0554.7956.610.81%0.46%1.28%27.01M
2005-07-28Q2 2005 ExxonMobil E1.241.2358.756060.0458.7560.170.07%-2.15%-2.08%17.61M
2005-04-28Q1 2005 ExxonMobil C1.21.1557.035656.556.157.240.89%0.94%1.84%26.48M
2005-01-31Q4 2004 ExxonMobil C53.2751.651.9851.9353.280.74%2.48%3.24%19.20M
2004-10-28Q3 2004 ExxonMobil C49.2248.6148.3248.3249.25-0.60%1.86%1.25%14.36M
2004-07-29BMOQ2 2004 ExxonMobil C46.0345.8146.0645.7646.210.55%-0.07%0.48%13.43M
2004-04-29BMOQ1 2004 ExxonMobil C42.5443.1243.2542.543.720.30%-1.64%-1.35%13.53M
2004-01-29BMOQ4 2003 Exxon Mobil 41.4740.8141.4641.1641.591.59%0.02%1.62%16.67M
2003-10-30BMOQ3 2003 Exxon Mobil 36.337.8137.3136.1237.44-1.32%-2.71%-3.99%25.98M
2003-07-31Q2 2003 Exxon Mobil 35.3335.5835.5735.2135.58-0.03%-0.67%-0.70%13.68M
2003-05-01Q1 2003 Exxon Mobil 36.0435.4835.4835.4836.091.58%1.58%12.75M
2003-01-30Q4 2002 Exxon Mobil 34.1533.2333.2332.9934.362.77%2.77%16.39M
2002-10-31BMOQ3 2002 Exxon Mobil 33.6634.0834.3233.1135.240.70%-1.92%-1.23%19.46M
2002-08-01AMCQ2 2002 Exxon Mobil 33.6133.6533.8532.834.250.59%-0.71%-0.12%16.05M
2002-04-23Q1 2002 Exxon Mobil 40.341.3541.0540.241.17-0.73%-1.83%-2.54%13.10M
2002-01-23BMOQ4 2001 Exxon Mobil 38.938.0238.538.539.171.26%1.04%2.31%9.89M
2001-10-23BMOQ3 2001 Exxon Mobil 40.8741.1240.6840.4641.52-1.07%0.47%-0.61%9.01M
2001-07-24Q2 2001 Exxon Mobil 42.1340.9741.441.1542.41.05%1.76%2.83%11.58M
2001-04-23BMOQ1 2001 Exxon Mobil 8885.1785.9585.988.030.92%2.39%3.32%16.21M
2001-01-24BMOQ4 2000 Exxon Mobil 81.6281.8182.258182.50.54%-0.77%-0.23%12.87M
2000-10-24Q3 2000 Exxon Mobil 87.1986.7588.58788.52.02%-1.48%0.51%10.84M
2000-07-25BMOQ2 2000 Exxon Mobil 75.3777.257775.1277.5-0.32%-2.12%-2.43%11.02M
2000-04-25BMOExxon Mobil Corporat8179.8780.2580.1281.50.48%0.93%1.41%11.71M
2000-01-25BMOExxon Earnings Relea84.0684.258483.8186.12-0.30%0.07%-0.23%11.92M
1999-10-25BMOExxon Earnings Relea7476.8775.7573.7576.12-1.46%-2.31%-3.73%6.80M
1999-07-21Exxon Earnings Relea78.1978.127875.3178.25-0.15%0.24%0.09%8.50M
1999-04-21Exxon Earnings Relea78.9478.4478.3776.6279.25-0.09%0.73%0.64%9.64M

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades