Xerox Corp. (XRX) - Earnings & Price History

XRX: Xerox Corp. - 30.285, $7.71B, -0.03 (-0.08%)

Sector: Technology - Industry: Information Technology Services

Xerox Corporation provides business process and document management solutions worldwide. Its Services segment offers business process outsourcing services, such as customer care, transaction processing, finance and accounting, human resources, communication and marketing, and consulting and analytics services, as well as services in the areas of healthcare, transportation, financial services, retail, and telecommunications areas. This segment also provides document outsourcing services comprising managed print services, including workflow automation and centralized print services. The companys Document Technology segment offers desktop monochrome and color printers, multifunction printers, copiers, digital printing presses, and light production devices; and production printing and publishing systems for the graphic communications marketplace and large enterprises. Its Other segment sells

Past XRX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-31BMO0.256.936.956.946.627.05-0.14%-0.14%-0.29%37.71M
2016-10-28BMO0.279.849.579.539.529.99-0.42%▲3.25%2.82%13.06M
2016-07-29BMO0.2510.39.9110.210.0710.322.93%0.98%3.94%21.40M
2016-04-25BMO0.239.6811.1710.649.6410.68-4.74%-9.02%-13.34%35.34M
2016-01-29BMO0.289.759.239.39.279.890.76%4.84%5.63%21.55M
2015-10-26BMO0.2310.0310.3410.439.9310.60.87%▲-3.84%-3.00%22.24M
2015-07-24BMO0.2210.9410.8110.6910.511.2-1.11%2.34%1.20%27.78M
2015-04-24BMO0.2111.9913.1412.0911.3212.23-7.99%-0.83%-8.75%41.01M
2015-01-30BMOXerox Corp0.280.3113.1713.5613.2512.9413.51-2.29%-0.60%-2.88%18.47M
2014-10-22BMOXerox Corp0.260.2712.2113.213.2512.1413.640.38%▲-7.85%-7.50%24.26M
2014-07-25BMOXerox Corp0.260.2713.1512.8412.7212.613.29-0.93%3.38%2.41%14.08M
2014-04-22BMOXerox Corp0.230.2711.5911.4711.1811.0811.76-2.53%3.67%1.05%19.51M
2014-01-24BMOXerox Corp0.2911.2411.7611.5411.0811.69-1.87%-2.60%-4.42%35.53M
2013-10-24BMOXerox Corp0.250.269.6110.7310.479.5510.5-2.42%▲-8.21%-10.44%33.45M
2013-07-25BMOXerox Corp0.240.279.89.839.949.76101.12%-1.41%-0.31%26.07M
2013-04-23BMO0.248.448.68.68.118.65-1.86%-1.86%20.66M
2013-01-24BMO0.297.757.587.717.618.031.72%0.52%2.24%33.80M
2012-10-23BMO0.256.677.036.716.366.77-4.55%▲-0.60%-5.12%43.22M
2012-07-20BMOQ2 2012 Xerox Corpor0.266.77.197.076.667.13-1.67%-5.23%-6.82%24.67M
2012-04-23BMOQ1 2012 Xerox Corpor0.237.887.877.977.878.151.27%-1.13%0.13%23.37M
2012-01-25BMOQ4 2011 Xerox Corp E0.337.818.678.677.588.67-9.92%-9.92%54.24M
2011-10-25BMOQ3 2011 Xerox Corp E0.250.268.0288.177.918.312.13%▲-1.84%0.25%25.19M
2011-07-22BMOQ2 2011 Xerox Corp E0.240.2710.0810.310.399.9810.40.87%-2.98%-2.14%28.44M
2011-04-21BMOQ1 2011 Xerox Corpor0.220.2310.2210.8510.8510.2110.91-5.81%-5.81%36.27M
2011-01-26BMOQ4 2010 Xerox Corpor0.280.2910.5311.410.5210.310.8-7.72%0.10%-7.63%63.94M
2010-10-21BMOQ3 2010 Xerox Corpor0.210.2211.2111.0911.3311.0411.392.16%▲-1.06%1.08%20.71M
2010-07-22BMOQ2 2010 Xerox Corpor0.210.249.038.418.828.829.344.88%2.38%7.37%32.86M
2010-04-23BMOQ1 2010 Xerox Corpor0.130.1811.3210.4511.310.7811.728.13%0.18%8.33%79.29M
2010-01-21BMOQ4 2009 Xerox Corpor0.220.259.288.899.169.139.483.04%1.31%4.39%44.24M
2009-10-22BMOQ3 2009 Xerox Corpor0.120.148.037.727.97.788.112.33%▲1.65%4.02%56.69M
2009-07-23Q2 2009 Xerox Corpor0.110.167.97.737.287.287.94-5.82%8.52%2.20%5.86M
2009-04-24BMOQ1 2009 Xerox Corpor0.040.055.955.745.915.766.142.96%0.68%3.66%8.25M
2009-01-23BMOQ4 2008 Xerox Corpor0.340.37.037.597.196.057.2-5.27%-2.23%-7.38%12.69M
2008-10-23BMOQ3 2008 Xerox Corpor0.280.297.717.987.647.37.95-4.26%▲0.92%-3.38%7.56M
2008-07-24BMOQ2 2008 Xerox Corpor0.2413.2714.0313.7613.2113.98-1.92%-3.56%-5.42%7.38M
2008-04-18Q1 2008 Xerox Corpor0.2714.5914.5714.614.2314.650.21%-0.07%0.14%5.68M
2008-01-24BMOQ4 2007 Xerox Corpor0.4114.3313.251413.7514.355.66%2.36%8.15%11.88M
2007-10-19Q3 2007 Xerox Corpor0.260.2717.1816.6716.8916.7117.211.32%▲1.72%3.06%5.64M
2007-07-25BMOQ2 2007 Xerox Corpor0.270.2818.2219.3319.717.5719.721.91%-7.51%-5.74%12.99M
2007-04-20BMOQ1 2007 Xerox Corpor0.20.2418.618.0818.718.3218.743.43%-0.53%2.88%10.74M
2007-01-23BMOQ4 2006 Xerox Corpor0.370.3816.5316.716.716.1216.7-1.02%-1.02%5.38M
2006-10-23BMOQ3 2006 Xerox Corpor0.220.2316.471616.1515.9516.50.94%▲1.98%2.94%7.54M
2006-07-25BMOQ2 2006 Xerox Corpor0.230.2514.0513.6513.813.5514.091.10%1.81%2.93%6.37M
2006-04-24BMOQ1 2006 Xerox Corpor0.210.21414.814.2513.8114.3-3.72%-1.75%-5.41%19.01M
2006-01-25BMOQ4 2005 Xerox Corpor0.3214.3114.4614.614.1314.60.97%-1.99%-1.04%4.18M
2005-10-21BMOQ3 2005 Xerox Corpor0.1813.4512.4112.7512.5213.452.74%▲5.49%8.38%16.18M
2005-07-25BMOQ2 2005 Xerox Corpor0.230.213.214.0513.2512.9713.4-5.69%-0.38%-6.05%20.42M
2005-04-21BMOQ1 2005 Xerox Corpor0.190.213.5813.7213.613.2213.75-0.87%-0.15%-1.02%6.95M
2005-01-25BMOQ4 2004 Xerox Corpor15.5215.2915.515.2215.741.37%0.13%1.50%4.28M
2004-10-21BMOQ3 2004 Xerox Corpor14.5614.5414.6214.214.70.55%▲-0.41%0.14%2.95M
2004-07-23BMOQ2 2004 Xerox Corpor13.813.3113.6513.414.12.55%1.10%3.68%7.79M
2004-04-23BMOQ1 2004 Xerox Corpor13.1814.4114.5512.5814.550.97%-9.42%-8.54%36.24M
2004-01-27BMOQ4 2003 Xerox Corpor15.1513.9514.7514.5215.315.73%2.71%8.60%27.50M
2003-10-23BMOQ3 2003 Xerox Corpor1111.5311.3710.911.38-1.39%▲-3.25%-4.60%7.60M
2003-07-28BMOQ2 2003 Xerox Corpor11.1710.7310.910.6911.321.58%2.48%4.10%12.05M
2003-04-23BMOQ1 2003 Xerox Corpor9.959.169.159.059.95-0.11%8.74%8.62%9.86M
2003-01-28BMOQ4 2002 Xerox Earnin9.458.058.98.99.4810.56%6.18%17.39%39.54M
2002-10-23BMOQ3 2002 Xerox Earnin6.416.76.856.057.12.24%▲-6.42%-4.33%12.78M
2002-07-25BMOQ2 2002 Xerox Earnin6.25.355.75.76.666.54%8.77%15.89%21.89M
2002-04-24BMOQ1 2002 Xerox Earnin9.729.549.629.429.720.84%1.04%1.89%5.61M
2002-01-28BMOQ4 2001 Xerox Earnin11.249.910.510.3511.246.06%7.05%13.54%20.38M
2001-10-23BMOQ3 2001 Xerox Earnin7.37.327.557.17.653.14%▲-3.31%-0.27%2.84M
2001-07-25BMOQ2 2001 Xerox Earnin7.597.997.977.458.2-0.25%-4.77%-5.01%4.76M
2001-04-19BMOQ1 2001 Xerox Earnin8.96.47.57.59.2517.19%18.67%39.06%24.54M
2001-01-29BMOQ4 2000 Xerox Earnin7.946.8876.8781.74%13.43%15.41%7.52M
2000-10-24BMOQ3 2000 Xerox Earnin8.819.139.198.449.630.66%▲-4.13%-3.50%12.23M
2000-07-26BMOQ2 2000 Xerox Earnin15.2518.191714.8117-6.54%-10.29%-16.16%32.94M
2000-04-25BMOXerox Earnings Relea26.6924.1225.6225.4427.816.22%4.18%10.66%8.26M
2000-01-25Xerox Earnings Relea2221.9422.3121.8722.561.69%-1.39%0.27%4.88M
1999-10-18Xerox Earnings Relea24.5623.812423.7525.620.80%▲2.33%3.15%18.96M
1999-10-08Special Announcement31.9432.532.531.1232.75-1.72%-1.72%14.87M
1999-09-22AMCXerox/Tektronix Spec42.7542.5643.7542.3143.752.80%-2.29%0.45%3.28M
1999-07-22BMOXerox Earnings Relea50.8155.3851.7549.4452-6.55%-1.82%-8.25%14.53M
1999-04-22BMOXerox Earnings Relea58.5660.1358.1355.0659.88-3.33%0.74%-2.61%3.87M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades