(XXII) - Earnings & Price History

XXII: - 2.16, $216.82M, 0.04 (1.89%)

Sector: Healthcare - Industry: Biotechnology

22nd Century Group, Inc., a plant biotechnology company, provides technology that allows for the level of nicotine and other nicotinic alkaloids in tobacco plants to be decreased or increased through genetic engineering and plant breeding. It develops smoking cessation products and modified risk tobacco products for smokers who are unable or unwilling to quit smoking and who may be interested in cigarettes, which reduce exposure to nicotine or to certain tobacco smoke toxins and/or pose a lower health risk than conventional cigarettes. The companys products include RED SUN and MAGIC regular and menthol cigarettes; and SPECTRUM government research cigarettes. It is also developing X-22, a prescription smoking cessation aid, which is a tobacco-based botanical medical product for use as a smoking cessation therapy; and modified risk cigarettes, such as BRAND A, which has approximately 95% l

Past XXII reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17AMC-0.03
2017-02-16AMC-0.030.910.90.90.880.911.11%1.11%466.54K
2016-11-08AMC-0.031.231.331.351.181.361.50%▲-8.89%-7.52%1.55M
2016-11-07AMC-0.031.331.311.421.321.448.40%▲-6.34%1.53%1.37M
2016-08-05AMC-0.04
2016-08-04AMC-0.040.92450.93710.84460.840.98-9.87%9.46%-1.34%1.09M
2016-08-03AMC-0.040.93710.970.870.870.97-10.31%7.71%-3.39%462.95K
2016-08-02AMC-0.040.970.99710.961.070.30%-3.00%-2.71%1.47M
2016-05-10AMC-0.030.79820.770.770.750.8353.66%3.66%419.16K
2016-05-09AMC-0.030.770.810.810.750.81-4.94%-4.94%406.13K
2016-02-18AMC-0.020.991.081.10.961.111.85%-10.00%-8.33%543.10K
2015-11-09-0.031.361.311.31.221.42-0.76%▲4.62%3.82%573.35K
2015-05-22
2015-05-211.081.091.111.021.111.83%-2.70%-0.92%343.25K
2015-05-201.090.9680.980.951.251.24%11.22%12.60%1.37M
2012-03-0622nd Century Gp-0.030.370.550.250.250.5-54.55%48.00%-32.73%7.90K
2011-11-1522nd Century Gp-0.0311111

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades