Alleghany Corp. (Y) - Earnings & Price History

Y: Alleghany Corp. - 564.65, $8.73B, -1.57 (-0.28%)

Sector: Financial - Industry: Property & Casualty Insurance

Alleghany Corporation, together with its subsidiaries, engages in property and casualty reinsurance and insurance businesses in the United States and internationally. It operates through two segments, Reinsurance and Insurance. The Reinsurance segment offers property reinsurance products and services, including fire, allied lines, auto physical damage, and homeowners multiple peril lines; and casualty and other reinsurance products and services, such as liability, medical malpractice, ocean marine and aviation, auto liability, accident and health, surety, and credit. This segment distributes its products and services through brokers, as well as directly to insurance and reinsurance companies. The Insurance segment underwrites specialty insurance coverages in the property, as well as umbrella/excess, general, directors and officers, and professional liability lines; and surety products co

Past Y reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC5.92656.22643.7648.5644.88656.950.75%1.19%1.94%66.44K
2016-11-01AMC7.74523.28512.1516.79516.74526.440.92%▲1.26%2.18%71.32K
2016-08-02AMC6.21537.81544.87540.57536.48544-0.79%-0.51%-1.30%53.30K
2016-05-05AMC7.58519.01514.81515.01512.425200.04%0.78%0.82%56.42K
2016-02-23AMC6.63464.36456.49458453.77466.220.33%1.39%1.72%92.20K
2015-11-03AMC6.41502.5501.09500495.01509-0.22%▲0.50%0.28%48.11K
2015-08-04AMC7.53497.95484.51484.6484.6499.850.02%2.75%2.77%59.58K
2015-05-05AMC7.93477.97474.66473.52470.02477.97-0.24%0.94%0.70%42.48K
2015-02-24AMC8.36476.51477.51480469.01483.0620.52%-0.73%-0.21%26.50K
2014-11-03AMCAlleghany Corp7.8211.4445.17448.37443.4441.85448.37-1.11%▲0.40%-0.71%47.20K
2014-08-04AMCAlleghany Corp8.049.06417.28417.68417.1414.46424.02-0.14%0.04%-0.10%80.40K
2014-05-05AMCAlleghany Corp7.4212.28408.63415.92414.06405.42414.17-0.45%-1.31%-1.75%134.50K
2014-02-25AMCAlleghany Corp7.386.99382.87378.56380.97380.083860.64%0.50%1.14%90.70K
2013-11-05Alleghany Corp6.46.75391.06394.08392.4390.36393.95-0.43%▲-0.34%-0.77%27.20K
2013-08-05Alleghany Corp4.256.78405.36411.88409404.02410.24-0.70%-0.89%-1.58%64.20K
2013-05-06Alleghany Corp7.5811.67399391.84391.98390.083990.04%1.79%1.83%84.60K
2012-11-07Alleghany Corp5.49.75332.44341.14341.35330.9342.040.06%▲-2.61%-2.55%45.00K
2012-08-09Alleghany Corp79.13341.38341.38340.69339341.91-0.20%0.20%38.30K
2012-08-06AMCQ2 2012 Alleghany Ea76.45346.02344.23345342.51349.640.22%0.30%0.52%39.90K
2012-05-08Alleghany Corp3.825.75339.3340.5337.58336.22343.34-0.86%0.51%-0.35%59.00K
2012-05-07AMCQ1 2012 Alleghany Ea3.663.73340.5339.58337.65335.15341.68-0.57%0.84%0.27%58.10K
2012-02-23AMCQ4 2011 Alleghany Co2.881.41313.73302.53304303.21317.230.49%3.20%3.70%118.60K
2012-02-01AMCQ4 2011 Transatlanti2.881.41298.7295.53296.41296.17298.70.30%0.77%1.07%62.10K
2011-11-10Alleghany Corp3.310.56320.15321.57322.58318.05323.40.31%▲-0.75%-0.44%9.80K
2011-11-07AMCQ3 2011 Alleghany Co2.432.75319.15319.04319.78318.22321.010.23%▲-0.20%0.03%11.10K
2011-10-26AMCQ3 2011 Transatlanti2.432.75320.25312.3319.07315.01320.252.17%▲0.37%2.55%13.90K
2011-08-04AMCQ2 2011 Alleghany Co2.213.02307315.81317.96296.97317.960.68%-3.45%-2.79%16.30K
2011-07-27AMCQ2 2011 Transatlanti2.213.02329.16328.84329.88328.1331.260.32%-0.22%0.10%5.90K
2011-04-29Alleghany Corp3.325.46331329329.2326.59332.320.06%0.55%0.61%15.00K
2011-04-28Q1 2011 Alleghany Ea3.255.67329329.33328.75327.67329.07-0.18%0.08%-0.10%9.80K
2011-04-26AMCQ1 2011 Transatlanti3.255.67330.46331.13330.09325.73330.46-0.31%0.11%-0.20%28.00K
2011-02-24AMCQ4 2010 Alleghany Ea3.594.75338336.67338.49337.05339.980.54%-0.14%0.40%8.00K
2011-02-09AMCQ4 2010 Transatlanti3.594.75320.46319.4318.59318.59320.46-0.25%0.59%0.33%6.80K
2010-11-04AMCQ3 2010 Alleghany Ea4.112.65304.86311310.71303.83310.71-0.09%▲-1.88%-1.97%5.20K
2010-10-27AMCQ3 2010 Transatlanti4.112.65299.49301.89301299.49302.41-0.29%▲-0.50%-0.79%6.40K
2010-08-05AMCQ2 2010 Alleghany Ea3.95.29310306.25305.86304.5310-0.13%1.35%1.22%16.30K
2010-07-26AMCQ2 2010 Transatlanti3.95.29305305303.99303.25305.57-0.33%0.33%23.20K
2010-04-28AMCQ1 2010 Transatlanti3.144.53303.52297.48299.01294.51303.520.51%1.51%2.03%17.90K
2010-04-22AMCQ1 2010 Alleghany Ea3.144.53300.16302.48300.28299.06301.12-0.73%-0.04%-0.77%15.40K
2010-04-21Alleghany Corp3.2302.48302299.56299.56303.38-0.81%0.97%0.16%4.90K
2010-02-25AMCQ4 2009 Alleghany Ea3.876.01277.25275.8275.65271.88277.5-0.05%0.58%0.53%15.20K
2010-02-10AMCQ4 2009 Transatlanti3.876.01261.8259258.06258.06263.17-0.36%1.45%1.08%6.10K
2009-11-06Alleghany Corp3.5266.75262.73264263.28266.750.48%▲1.04%1.53%13.50K
2009-11-05AMCQ3 2009 Alleghany Ea3.361.5262.73261.98261.25260.54263.93-0.28%▲0.57%0.29%14.00K
2009-10-28AMCQ3 2009 Transatlanti3.361.5251.22249.7252.5249.5252.51.12%▲-0.51%0.61%54.90K
2009-08-06AMCQ2 2009 Alleghany Ea3.89-0.19272.36271271.84267.1274.960.31%0.19%0.50%17.30K
2009-07-27AMCQ2 2009 Transatlanti3.89-0.19267269.25269.5264.01269.780.09%-0.93%-0.84%22.30K
2009-04-30Q1 2009 Transatlanti4.045.05247.65253.66250.77245.48253.57-1.14%-1.24%-2.37%43.70K
2009-04-23AMCQ1 2009 Alleghany Ea4.045.05232232.99235228.83236.780.86%-1.28%-0.42%93.40K
2009-02-26Q4 2008 Alleghany Ea3.633.7262.63264261257.39271.96-1.14%0.62%-0.52%33.60K
2009-01-29Q4 2008 and Full Yea3.633.7272.43268.5269.9263.09272.920.52%0.94%1.46%24.50K
2008-11-06Q3 2008 Alleghany Ea-1.277.42257238.88242.74240257.991.62%▲5.87%7.59%31.50K
2008-10-23Q3 2008 Transatlanti-1.277.42247.75240.1230226259.55-4.21%▲7.72%3.19%33.50K
2008-08-07AMCQ2 2008 Alleghany Ea4.994.9314.97302.25302.05302315.95-0.07%4.28%4.21%12.80K
2008-07-24BMOQ2 2008 Transatlanti4.994.9300.6311.5311.5300.06313.81-3.50%-3.50%18.50K
2008-04-24AMCQ1 2008 Alleghany Ea5.18345.9341.1340.5340.5347.86-0.18%1.59%1.41%20.40K
2008-02-26AMCQ4 2007 Alleghany Ea6.47370.27355357.153553740.61%3.67%4.30%15.10K
2008-01-31Q4 2007 Transatlanti6.47374.71378380371.243840.53%-1.39%-0.87%17.20K
2007-11-06AMCQ3 2007 Alleghany Ea5.89389.97385.1384384395.99-0.29%▲1.55%1.26%7.00K
2007-10-25Q3 2007 Transatlanti5.89398.01399.08400.75398.01403.70.42%▲-0.68%-0.27%1.60K
2007-08-08BMOQ2 2007 Alleghany Ea8.31425419.76419.76416.214251.25%1.25%24.40K
2007-07-26Q2 2007 Transatlanti8.31401409.9408401410.96-0.46%-1.72%-2.17%15.00K
2007-04-26AMCQ1 2007 Alleghany Ea7.65362376.51374353380.99-0.67%-3.21%-3.85%29.80K
2007-02-27Q4 2006 Alleghany Ea6.56390.62390389386.02393.72-0.26%0.42%0.16%20.90K
2007-02-01Q4 2006 Transatlanti6.56366.3368.4368365.01370-0.11%-0.46%-0.57%12.20K
2006-11-06Q3 2006 Alleghany Ea5.37328321.5325315.02328.121.09%▲0.92%2.02%163.70K
2006-10-26Q3 2006 Transatlanti5.37304.5305.25305.2304306-0.02%▲-0.23%-0.25%11.50K
2006-08-09Q2 2006 Alleghany Ea7.72275.5274.8274.9273.52760.04%0.22%0.25%23.50K
2006-07-27Q2 2006 Transatlanti7.72275.76275.1274273.7275.93-0.40%0.64%0.24%10.50K
2006-04-27AMCQ1 2006 Alleghany Ea6.21286283.5284.18282.5287.980.24%0.64%0.88%4.30K
2006-02-27Q4 2005 Alleghany Ea5.18288283.252842842880.26%1.41%1.68%3.90K
2006-02-16BMOQ4 2005 Transatlanti5.18288.5289.5289.99287.5289.990.17%-0.51%-0.35%800
2005-11-08Q3 2005 Alleghany Ea1.54-11.81315312.25311.01311.01315-0.40%▲1.28%0.88%4.30K
2005-10-27Q3 2005 Transatlanti1.54-11.81292.5292.45291289293.5-0.50%▲0.52%0.02%2.80K
2005-08-08AMCQ2 2005 Alleghany Ea4.1300306305296.25305-0.33%-1.64%-1.96%9.60K
2005-07-28Q2 2005 Transatlanti4.1306.14306.5307.25306.143080.24%-0.36%-0.12%4.10K
2005-04-22Q1 2005 Alleghany Ea3.473.45273.3273.6274272.5274.140.15%-0.26%-0.11%6.00K
2005-04-21BMOQ1 2005 Transatlanti3.473.45272.5271.5272.5272273.50.37%0.37%4.70K
2005-03-08Q4 2004 Alleghany Ea282.5279279278285.751.25%1.25%9.20K
2005-02-09BMOQ4 2004 Transatlanti274273.95272.25272.25275.52-0.62%0.64%0.02%11.40K
2004-11-09Q3 2004 Alleghany Ea273.15286.84285271285.06-0.64%▲-4.16%-4.77%14.90K
2004-10-21BMOQ3 2004 Transatlanti285.5284.75285.752852870.35%▲-0.09%0.26%9.20K
2004-08-03AMCQ2 2004 Alleghany Ea280.02277.5279.52792810.72%0.19%0.91%4.10K
2004-07-22BMOQ2 2004 Transatlanti273278.96277.5273278.01-0.52%-1.62%-2.14%4.50K
2004-04-22AMCQ1 2004 Alleghany Ea264.52267.1269264.012690.71%-1.67%-0.97%5.60K
2004-02-26Q4 2003 Alleghany Ea235.09234.75234.75234.5235.10.14%0.14%14.10K
2004-02-11BMOQ4 2003 Transatlanti243241.25241.5241.252430.10%0.62%0.73%10.50K
2003-11-12AMCQ3 2003 Alleghany Ea209209.5208208209-0.72%▲0.48%-0.24%8.10K
2003-10-23BMOQ3 2003 Transatlanti207.29208207.5207.25207.5-0.24%▲-0.10%-0.34%700
2003-08-06Q2 2003 Alleghany Ea194.95195194.9194.5194.95-0.05%0.03%-0.03%2.90K
2003-07-24BMOQ2 2003 Transatlanti192.22192.75191.5191.5193.13-0.65%0.38%-0.27%7.40K
2003-04-25Q1 2003 Alleghany Ea171169.89169.89169.89171.20.65%0.65%24.50K
2003-04-24Q1 2003 Transatlanti169.89170.01169.5167.25169.89-0.30%0.23%-0.07%5.30K
2003-03-18Q4 2002 Alleghany Ea158.99156.45157156.76158.990.35%1.27%1.62%3.10K
2003-02-13Q4 2002 Transatlanti165.5167.15167.65165.36167.650.30%-1.28%-0.99%11.40K
2002-11-05AMCQ3 2002 Alleghany Ea185181.75182.7182.71850.52%▲1.26%1.79%12.00K
2002-10-24BMOQ3 2002 Transatlanti182.01182181.5180183.6-0.27%▲0.28%0.01%9.00K
2002-08-02Q2 2002 Alleghany Ea186.75188.5189186.51890.27%-1.19%-0.93%3.60K
2002-07-25Q2 2002 Transatlanti185.75186.5186184.25186-0.27%-0.13%-0.40%8.70K
2002-04-25BMOQ1 2002 Transatlanti189.75190.53190.3189.75190.3-0.12%-0.29%-0.41%2.00K
2002-02-26AMCQ4 2001 Alleghany Ea192.5191191.25191.251930.13%0.65%0.79%3.30K
2002-02-07BMOQ4 2001 Transatlanti183.2183183183183.40.11%0.11%2.40K
2001-11-06BMOQ3 2001 Alleghany Ea191.51193.01191.5191.25191.55-0.78%▲0.01%-0.78%1.40K
2001-10-25BMOQ3 2001 Transatlanti191.5191191191191.50.26%0.26%300
2001-07-31AMCQ2 2001 Alleghany Ea216215.9215215216-0.42%0.47%0.05%8.40K
2001-07-26Q2 2001 Transatlanti210.68208209208.992120.48%0.80%1.29%14.80K
2001-04-26BMOQ1 2001 Transatlanti200.33200.93201.2200.25201.40.13%-0.43%-0.30%6.70K
2001-03-08Q4 2000 Alleghany Ea203203.1203.32032040.10%-0.15%-0.05%11.20K
2001-02-08Q4 2000 Transatlanti200.25200.42200.37200200.61-0.02%-0.06%-0.08%4.70K
2000-10-26BMOQ3 2000 Transatlanti195194.94194.94192.811950.03%0.03%3.00K
2000-10-23AMCQ3 2000 Alleghany Ea195196.75196.94193.37196.940.10%▲-0.99%-0.89%10.80K
2000-08-10Q2 2000 Alleghany Ea175174.25174.25173.56175.440.43%0.43%4.40K
2000-07-27BMOQ2 2000 Transatlanti175.37174.19173.56173.12175.75-0.36%1.04%0.68%23.00K
2000-04-28Alleghany Earnings R167.87168.56168.62166.5168.620.04%-0.44%-0.41%24.60K
2000-04-27BMOTransatlantic Holdin171.81171171170.51730.47%0.47%2.80K
2000-02-28Alleghany Earnings R185.94182.56183183185.940.24%1.61%1.85%3.00K
2000-02-10BMOTransatlantic Holdin187.94189.31189.06187.94189.94-0.13%-0.59%-0.72%4.40K
1999-10-28BMOTransatlantic Holdin189.44187186.94186.94189.5-0.03%▲1.34%1.30%7.60K
1999-10-25Alleghany Earnings R184.94181.94181.94181.94184.941.65%1.65%6.30K
1999-07-26Alleghany Earnings R176.31178177.5176.19177.5-0.28%-0.67%-0.95%3.70K
1999-07-22BMOTransatlantic Earnin178179.44179178179-0.25%-0.56%-0.80%3.00K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades