YRC Worldwide Inc. (YRCW) - Earnings & Price History

YRCW: YRC Worldwide Inc. - 13.065, $453.02M, -0.41 (-3.01%)

Sector: Services - Industry: Trucking

YRC Worldwide Inc., through its subsidiaries, provides various transportation services primarily in North America. Its YRC Freight segment offers various services to transport industrial, commercial, and retail goods; and provides specialized services, including guaranteed expedited services, time-specific deliveries, cross-border services, coast-to-coast air delivery, product returns, temperature-sensitive shipment protection, and government material shipments. It serves manufacturing, wholesale, retail, and government customers. As of December 31, 2015, this segment had a fleet of approximately 8,500 tractors comprising approximately 7,300 owned and 1,200 leased; and approximately 32,000 trailers consisting of approximately 27,300 owned and 4,700 leased. The companys Regional Transportation segment provides regional delivery services, which include next-day local area delivery and seco

Past YRCW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-06AMC-0.1213.1915.0213.7212.1614.45-8.66%-3.86%-12.18%4.05M
2016-10-27AMC0.539.7513.53119.6311-18.70%-11.36%-27.94%3.47M
2016-07-28AMC0.5311.879.910.9810.7511.9610.91%▲8.11%19.90%3.78M
2016-04-28AMC-0.389.28.899.849.1410.5210.69%-6.50%3.49%2.08M
2016-02-04AMC0.27.46510.718.56.678.8-20.63%-12.18%-30.30%4.24M
2015-10-29AMC0.4318.2613.8516.9216.618.522.17%7.92%31.84%5.83M
2015-04-30AMC-0.4914.0915.615.2613.8915.72-2.18%-7.67%-9.68%1.67M
2015-02-05AMCYrc Worldwd Inc-0.140.1618.3817.922018.1720.2811.61%-8.10%2.57%1.84M
2014-10-30AMCYrc Worldwd Inc-0.05-0.0321.4418.220.6820.6322.7213.63%3.68%17.80%3.50M
2014-07-31AMCYrc Worldwd Inc0.09-0.1621.7226.1821.6520.1423.01-17.30%▲0.32%-17.04%3.85M
2014-05-01BMOYrc Worldwd Inc-1.28-4.2820.9422.4319.141921.33-14.67%9.40%-6.64%1.99M
2014-02-27BMOYrc Worldwd Inc-2.27-1.712622.6324.52426.248.26%6.12%14.89%2.99M
2013-11-12AMCYrc Worldwd Inc-0.83-47.729.737.377.067.94-24.25%4.75%-20.66%3.14M
2013-08-07BMOYrc Worldwd Inc-0.93-1.5723.5228.5824.072225.44-15.78%▲-2.28%-17.70%3.47M
2013-05-03BMO-5.7510.957.769.999.7811.628.74%9.61%41.11%2.19M
2013-02-08BMO-2.826.816.436.516.57.341.24%4.61%5.91%569.60K
2012-11-02BMO-3.947.357.577.777.37.952.64%-5.41%-2.91%191.04K
2012-08-03BMOQ2 2012 YRC Worldwid-4.43-3.215.435.775.95.416.242.25%▲-7.97%-5.89%287.00K
2012-05-29BMOYrc Worldwd Inc-9.92-11.616.425.755.875.696.532.09%9.37%11.65%205.00K
2012-05-03BMOQ1 2012 YRC Worldwid-10.42-12.46.77.387.386.637.6-9.21%-9.21%282.80K
2012-03-02BMOYrc Worldwd Inc-8.44-9.928.648.868.98.618.980.45%-2.92%-2.48%124.70K
2012-02-28BMOQ4 2011 Yrc Worldwid-6.55-12.410.3111.8811.91011.90.17%-13.36%-13.22%285.00K
2011-11-04BMOQ3 2011 Yrc Worldwid-109.29-690.050.060.060.050.06-16.67%-16.67%245.50K
2011-07-22BMOQ2 2011 Yrc Worldwid-276.9-2401.031.131.231.011.238.85%▲-16.26%-8.85%35.60K
2011-05-06BMOQ1 2011 YRC Worldwid-458.75-6421.311.351.41.31.463.70%-6.43%-2.96%10.30K
2011-02-04BMOQ4 2010 YRC Worldwid-411.92-1774.484.44.924.465.2711.82%-8.94%1.82%45.20K
2010-11-05BMOQ3 2010 YRC Worldwid-392.36-3844.164.764.374.014.42-8.19%-4.81%-12.61%18.60K
2010-08-03BMOQ2 2010 YRC Worldwid-605.77-6000.320.40.430.290.437.50%▲-25.58%-20.00%32.30K
2010-05-04BMOQ1 2010 YRC Worldwid-3628.13-24750.50.590.580.480.6-1.69%-13.79%-15.25%13.30K
2010-02-05BMOQ4 2009 YRC Worldwid-13050-72000.810.810.820.760.861.23%-1.22%2.20K
2009-10-30Q3 2009 YRC Worldwid-12731.3-199501.293.562.931.193.44-17.70%-55.97%-63.76%7.40K
2009-07-30AMCQ2 2009 YRC Worldwid-12811.4-264751.371.651.441.351.5-12.73%▲-4.86%-16.97%1.00K
2009-04-23AMCQ1 2009 YRC Worldwid-14237.5-197253.163.463.233.153.52-6.65%-2.17%-8.67%600
2009-01-29AMCQ4 2008 YRC Worldwid-4929.55-122252.813.053.332.733.469.18%-15.62%-7.87%500
2008-10-23AMCQ3 2008 YRC Worldwid-566.67-24003.193.853.343.053.59-13.25%-4.49%-17.14%500
2008-07-24AMCQ2 2008 YRC Worldwid2158.33225016.819.7818.7216.6219.5-5.36%▲-10.26%-15.07%600
2008-04-24AMCQ1 2008 YRC Worldwid-1929.55-412516.6712.6414.3714.3617.3513.69%16.01%31.88%1.20K
2008-01-28BMOQ4 2007 YRC Worldwid4021.157515.6818.3915.3915.0716.93-16.31%1.88%-14.74%1.20K
2007-10-25AMCQ3 2007 YRC Worldwid7315.38525026.5825.3124.6824.6526.67-2.49%7.70%5.02%400
2007-07-26AMCQ2 2007 YRC Worldwid6163.64682533.3633.7634.5233.1634.552.25%▲-3.36%-1.18%300
2007-04-26AMCQ1 2007 YRC Worldwid3028.85150040.7344.641.8340.5143.38-6.21%-2.63%-8.68%700
2007-02-01AMCQ4 2006 YRC Worldwid7481.25705043.6744.5345.6742.5445.862.56%-4.38%-1.93%500
2006-10-26AMCQ3 2006 YRC Worldwid12968.21290037.8938.2237.937.2939.34-0.84%-0.03%-0.86%300
2006-07-27AMCQ2 2006 YRC Worldwid11604.51215039.8540.5739.7439.2441.14-2.05%▲0.28%-1.77%300
2006-04-24AMCQ1 2006 YRC Worldwid5079.55540040.9338.1240.3740.3441.985.90%1.39%7.37%1.00K
2006-01-26AMCQ4 2005 YRC Worldwid102001027548.5948.6348.747.1348.960.14%-0.23%-0.08%300
2005-10-27AMCQ3 2005 Yellow Roadw107251147543.5141.1942.0240.3743.622.02%3.55%5.63%500
2005-07-28AMCQ2 2005 Yellow Roadw103751050051.5952.7452.6651.2252.89-0.15%▲-2.03%-2.18%200
2005-04-22BMOQ1 2005 USF Corporat6843.75690048.9150.5150.7648.351.250.49%-3.64%-3.17%700
2005-04-21AMCQ1 2005 Yellow Roadw6843.75690048.9150.5150.7648.351.250.49%-3.64%-3.17%700
2005-01-28BMOQ4 2004 USF Corporat54.2251.8654.2152.254.364.53%0.02%4.55%600
2005-01-27AMCQ4 2004 Yellow Roadw54.2251.8654.2152.254.364.53%0.02%4.55%600
2004-10-22BMOQ3 2004 USF Corporat44.0746.6746.1143.9146.69-1.20%-4.42%-5.57%300
2004-10-21AMCQ3 2004 Yellow Roadw44.0746.6746.1143.9146.69-1.20%-4.42%-5.57%300
2004-07-23BMOQ2 2004 USF Corporat40.5238.839.838.5940.952.58%▲1.81%4.43%500
2004-07-22AMCQ2 2004 Yellow Roadw40.5238.839.838.5940.952.58%▲1.81%4.43%500
2004-04-22AMCQ1 2004 USF Corporat35.3934.2835.0533.5635.572.25%0.97%3.24%300
2004-01-29AMCQ4 2003 USF Corporat30.6235.531.1629.8532.42-12.23%-1.73%-13.75%1.50K
2003-10-30AMCQ3 2003 USF Corporat32.0532.732.6431.9132.64-0.18%-1.81%-1.99%
2003-10-23AMCQ3 2003 Yellow Corpo30.9731.3331.3130.4631.43-0.06%-1.09%-1.15%100
2003-09-30Q3 2003 Roadway Corp30.3729.0729.2629.1830.410.65%▲3.79%4.47%100
2003-07-29AMCQ2 2003 USF Corporat26.1326.3826.2825.9826.33-0.38%▲-0.57%-0.95%100
2003-07-17AMCQ2 2003 Yellow Corpo24.6624.2824.4724.0124.860.78%▲0.78%1.57%200
2003-07-08Q2 2003 Roadway Corp2422.6723.1222.8624.331.99%▲3.81%5.87%700
2003-04-29AMCQ1 2003 USFreightway26.0325.8325.8225.5726.27-0.04%0.81%0.77%
2003-04-21AMCQ1 2003 Yellow Corpo26.8925.0925.4125.3526.911.28%5.82%7.17%100
2003-04-15Q1 2003 Roadway Corp25.5826.3426.4225.5526.530.30%-3.18%-2.89%100
2003-02-03AMCQ4 2002 USFreightway22.322.3722.3722.2122.61-0.31%-0.31%100
2003-01-23AMCQ4 2002 Yellow Earni22.4923.3621.4420.7623.22-8.22%4.90%-3.72%400
2003-01-22BMOQ4 2002 Roadway Expr23.1223.2922.8522.3323.55-1.89%1.18%-0.73%100
2002-10-23BMOQ3 2002 USFreightway29.9829.4929.4828.0530.14-0.03%1.70%1.66%100
2002-10-21AMCQ3 2002 Yellow Earni29.4931.428.7627.7930.3-8.41%2.54%-6.08%200
2002-09-24Q3 2002 Roadway Expr28.627.1427.4727.4728.791.22%▲4.11%5.38%200
2002-07-19BMOQ2 2002 USFreightway25.8626.1325.2124.1326.32-3.52%▲2.58%-1.03%100
2002-07-18AMCQ2 2002 Yellow Earni25.8626.1325.2124.1326.32-3.52%▲2.58%-1.03%100
2002-07-02Q2 2002 Roadway Expr28.7629.529.4528.4929.94-0.17%▲-2.34%-2.51%
2002-04-22BMOQ1 2002 USFreightway25.2525.8725.6324.5725.84-0.93%-1.48%-2.40%100
2002-04-19BMOQ1 2002 Yellow Earni25.8726.0325.6425.3726.19-1.50%0.90%-0.61%100
2002-04-09Q1 2002 Roadway Expr26.4525.3425.3625.1626.720.08%4.30%4.38%100
2002-01-30BMOQ4 2001 USFreightway24.0324.0324.0823.8224.230.21%-0.21%
2002-01-24AMCQ4 2001 Yellow Earni23.4423.123.3823.1723.581.21%0.26%1.47%
2002-01-23Q4 2001 Roadway Expr23.124.0523.9823.0324.22-0.29%-3.67%-3.95%
2001-10-22BMOQ3 2001 USFreightway21.6521.3220.6220.5221.69-3.28%5.00%1.55%
2001-10-18AMCQ3 2001 Yellow Earni21.3221.520.5920.5221.76-4.23%3.55%-0.84%
2001-09-24AMCQ3 2001 Roadway Expr19.1422.1318.5316.419.99-16.27%▲3.29%-13.51%100
2001-07-20Q2 2001 Yellow Earni22.5722.4322.7622.4322.821.47%▲-0.83%0.62%100
2001-07-18AMCQ2 2001 USFreightway22.4721.9921.921.6522.47-0.41%▲2.60%2.18%
2001-07-03BMOQ2 2001 Roadway Expr19.0518.5218.7718.5119.091.35%▲1.49%2.86%
2001-04-20BMOQ1 2001 Yellow Earni17.3518.3118.4917.3518.530.98%-6.17%-5.24%
2001-04-19Q1 2001 USFreightway17.3518.3118.4917.3518.530.98%-6.17%-5.24%
2001-04-10BMOQ1 2001 Roadway Expr17.3116.8316.7216.7217.45-0.65%3.53%2.85%
2001-01-26BMOQ4 2000 Yellow Earni21.0421.6921.3321.0221.75-1.66%-1.36%-3.00%
2001-01-25BMOQ4 2000 USFreightway21.6920.3520.4820.3522.360.64%5.91%6.58%
2001-01-23BMOQ4 2000 Roadway Expr22.322.1822.1721.8222.55-0.05%0.59%0.54%
2000-10-23BMOQ3 2000 USFreightway15.314.9314.9414.9315.540.07%2.41%2.48%
2000-10-19BMOQ3 2000 Yellow Earni14.5613.9514.3214.1414.562.65%1.68%4.37%
2000-09-26BMOQ3 2000 Roadway Expr14.7514.1414.4414.4415.172.12%▲2.15%4.31%
2000-07-18BMOQ2 2000 Yellow Earni14.8714.8715.3614.8715.63.30%▲-3.19%
2000-07-17BMOQ2 2000 USFreightway14.8714.9314.9614.7515.050.20%▲-0.60%-0.40%
2000-07-07BMORoadway Express Inco14.7514.8715.0514.515.111.21%▲-1.99%-0.81%
2000-04-19Yellow Earnings Rele19.2620.1120.2918.7720.290.90%-5.08%-4.23%
2000-04-13BMOUSFreightways Earnin20.4821.0821.0220.1121.33-0.28%-2.57%-2.85%100
2000-04-11Roadway Express Inco21.0819.4419.519.4421.570.31%8.10%8.44%200
2000-01-26BMOYellow Earnings Rele15.615.1716.1515.4816.336.46%-3.41%2.83%
2000-01-25BMORoadway Express Inco15.1715.2315.4814.8715.61.64%-2.00%-0.39%
2000-01-18BMOUSFreightways Earnin15.9716.2416.2115.916.45-0.18%-1.48%-1.66%
1999-10-14BMOUSFreightways Earnin16.1515.8416.0915.916.211.58%0.37%1.96%
1999-09-28Roadway Express Inco15.614.8114.6314.6316.21-1.22%▲6.63%5.33%
1999-07-15BMOUS Freightways Earni17.9216.9416.8216.8217.92-0.71%▲6.54%5.79%

Login | Register
Thursday Aug 16, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades