Zebra Technologies Corp. (ZBRA) - Earnings & Price History

ZBRA: Zebra Technologies Corp. - 114, $6.17B, -1.99 (-1.72%)

Sector: Industrial Goods - Industry: Diversified Machinery

Zebra Technologies Corporation, together with its subsidiaries, designs, manufactures, sells, and supports direct thermal and thermal transfer label printers, radio frequency identification (RFID) printer/encoders, dye sublimation card printers, real-time locating solutions, related accessories, and support software worldwide. Its products are used principally in automatic identification (auto ID), data collection, and personal identification applications. The company also provides mobile computing and advanced data capture technologies and services, which include rugged and enterprise-grade mobile computers; laser, imaging, and radio frequency identification based data capture products; wireless LAN (WLAN) solutions and software; and applications that are associated with these products and services. In addition, it offers barcode scanners; specialty printers for barcode labeling and per

Past ZBRA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO1.7389.985.739088.5193.614.98%▲-0.11%4.86%915.91K
2016-11-15BMO1.4175.4666.8167.9267.2876.611.66%11.10%12.95%3.21M
2016-08-09BMO1.0662.8257.9963.9960.5764.6810.35%-1.83%8.33%1.55M
2016-05-10BMO1.2251.4662.5855.0151.1656.09-12.10%-6.45%-17.77%5.28M
2016-02-25BMO1.4759.7870.0469.3758.6270.29-0.96%▲-13.82%-14.65%2.66M
2015-11-10BMO1.2375.7882.9980.6975.0282.9-2.77%-6.09%-8.69%1.52M
2015-08-11BMO1.1883.8110.0496.681.0196.74-12.21%-13.25%-23.85%4.45M
2015-05-13BMO1.12106.7593.6698.12107.0813.98%2.15M
2015-03-17BMO1.1985.9888.98684.1688.41-3.26%-0.02%-3.28%1.87M
2014-11-04BMOZebra Tech Cl A0.850.9372.7873.8873.5869.5174.14-0.41%-1.09%-1.49%1.54M
2014-08-05BMOZebra Tech Cl A0.810.8476.8182.558075.3780.82-3.09%-3.99%-6.95%1.54M
2014-05-06BMOZebra Tech Cl A0.90.9173.9872.270.6270.574.06-2.19%4.76%2.47%1.56M
2014-02-19BMOZebra Tech Cl A0.790.9164.8656.7462.7660.9964.9910.61%▲3.35%14.31%1.30M
2013-11-05BMOZebra Tech Cl A0.690.7752.8248.552.555253.668.35%0.51%8.91%765.90K
2013-08-06BMOZebra Tech Cl A0.6348.0348.124846.5949.38-0.25%0.06%-0.19%250.20K
2013-05-02BMO0.6345.5745.9544.5843.7245.68-2.98%2.22%-0.83%469.56K
2013-02-12BMO0.6744.2543.3943.8243.399544.40.99%▲0.98%1.98%261.01K
2012-11-06BMO0.6338.2936.536.8936.739.121.07%3.80%4.90%492.80K
2012-07-31BMOQ2 2012 Zebra Techno0.610.5834.5435.5634.7233.2535.99-2.36%-0.52%-2.87%762.10K
2012-04-27BMOQ1 2012 Zebra Techno0.570.5837.6537.1636.9536.4137.69-0.57%1.89%1.32%479.10K
2012-02-14BMOQ4 2011 Zebra Techno0.610.6338.8339.6736.636.1739.55-7.74%▲6.09%-2.12%715.50K
2011-11-08BMOQ3 2011 Zebra Techno0.60.6436.8736.5337.0836.3837.561.51%-0.57%0.93%282.40K
2011-08-04BMOQ2 2011 Zebra Techno0.590.6135.3438.5738.535.3238.51-0.18%-8.21%-8.37%446.20K
2011-05-04BMOQ1 2011 Zebra Techno0.470.5642.1439.9241.8441.8443.244.81%0.72%5.56%1.24M
2011-02-15BMOQ4 2010 Zebra Techno0.490.5138.4841.139.6437.8439.89-3.55%▲-2.93%-6.37%540.40K
2010-11-04Q3 2010 Zebra Techno0.410.4638.238.638.537.9938.64-0.26%-0.78%-1.04%223.80K
2010-08-05Q2 2010 Zebra Techno0.350.430.2430.3529.9229.2930.49-1.42%1.07%-0.36%324.00K
2010-05-04Q1 2010 Zebra Techno0.310.4428.9329.0129.1228.4130.10.38%-0.65%-0.28%542.20K
2010-02-09Q4 2009 Zebra Techno0.250.3328.6828.0828.828.0528.812.56%▲-0.42%2.14%519.30K
2009-11-04BMOQ3 2009 Zebra Techno0.210.2325.3925.0524.6223.7625.65-1.72%3.13%1.36%1.15M
2009-08-04BMOQ2 2009 Zebra Techno0.20.1924.0624.4622.922.5124.11-6.38%5.07%-1.64%981.90K
2009-05-05BMOQ1 2009 Zebra Techno0.160.1820.4421.2820.6519.7820.74-2.96%-1.02%-3.95%739.60K
2009-02-17BMOQ4 2008 Zebra Techno0.310.417.2517.19161617.64-6.92%▲7.81%0.35%959.10K
2008-10-29BMOQ3 2008 Zebra Techno0.40.4118.0417.6417.9517.6519.181.76%0.50%2.27%905.00K
2008-07-24BMOQ2 2008 Zebra Techno0.450.4430.0232.8329.2229.1631.44-11.00%2.74%-8.56%2.00M
2008-04-23BMOQ1 2008 Zebra Techno0.4535.3433.3434.1834.0635.992.52%3.39%6.00%999.40K
2008-02-25BMOQ4 2007 Zebra Techno0.430.4533.0729.3833.3632.0533.4213.55%▲-0.87%12.56%2.51M
2007-10-22BMOQ3 2007 Zebra Techno0.380.4337.3533.9233.2333.2338.75-2.03%12.40%10.11%2.43M
2007-07-25BMOQ2 2007 Zebra Techno0.390.3736.5840.3434.232.9337.37-15.22%6.96%-9.32%4.82M
2007-04-30Q1 2007 Zebra Techno0.360.438.939.7939.7738.6639.98-0.05%-2.19%-2.24%713.10K
2007-02-14Q4 2006 Zebra Techno0.410.4239.9937.9738.5238.5240.591.45%▲3.82%5.32%2.85M
2006-11-01Q3 2006 Zebra Techno0.340.435.9336.8336.4935.636.51-0.92%-1.53%-2.44%651.10K
2006-07-26Q2 2006 Zebra Techno0.370.3931.2631.8131.8131.0332.09-1.73%-1.73%879.20K
2006-04-26BMOQ1 2006 Zebra Techno0.390.3537.9643.3538.2337.9639.75-11.81%-0.71%-12.43%6.13M
2006-02-08Q4 2005 Zebra Techno0.390.445.8846.1847.4545.6847.972.75%▲-3.31%-0.65%1.22M
2005-11-01Q3 2005 Zebra Techno0.370.4143.6744.0643.7542.9943.99-0.70%-0.18%-0.89%1.53M
2005-07-27BMOQ2 2005 Zebra Techno0.450.3739.4347.3940.3537.4440.7-14.86%-2.28%-16.80%8.19M
2005-05-04BMOQ1 2005 Zebra Techno0.440.3742.0345.3540.9439.644.16-9.72%2.66%-7.32%6.10M
2005-02-09Q4 2004 Zebra Techno-2.0448.2450.550.5547.2850.940.10%▲-4.57%-4.48%1.89M
2004-10-27BMOQ3 2004 Zebra Techno0.9354.5858.5956.8452.0956.95-2.99%-3.98%-6.84%2.77M
2004-07-28BMOQ2 2004 Zebra Techno2.1580.5277.879.0678.7981.31.62%1.85%3.50%1.04M
2004-04-28BMOQ1 2004 Zebra Techno1.4573.9871.2773.5572.4476.683.20%0.58%3.80%908.00K
2004-02-11BMOQ4 2003 Zebra Techno70.6865.6165.0565.0471.3-0.85%▲8.65%7.73%1.36M
2003-10-23BMOQ3 2003 Zebra Techno56.2858.455.55556.95-4.97%1.41%-3.63%1.80M
2003-07-28BMOQ2 2003 Zebra Techno80.878.8779.1979.1981.940.41%2.03%2.45%628.60K
2003-04-17BMOQ1 2003 Zebra Techno65.3963.6364.964.7565.822.00%0.76%2.77%1.07M
2003-02-12Q4 2002 Zebra Techno58.3557.8557.957.4158.550.09%▲0.78%0.86%483.10K
2002-10-18BMOQ3 2002 Zebra Techno58.0850.2951.2651.2558.51.93%13.30%15.49%1.82M
2002-07-19BMOQ2 2002 Zebra Techno48.3748.7648.6248.1149.62-0.29%-0.51%-0.80%493.60K
2002-04-19BMOQ1 2002 Zebra Techno57.756.3956.256.1258.38-0.34%2.67%2.32%625.50K
2002-02-04Q4 2001 Zebra Techno51.1650.0750.0149.2553.04-0.12%▲2.30%2.18%365.00K
2001-10-24Q3 2001 Zebra Techno48.0141.2541.541.548.660.61%15.69%16.39%2.31M
2001-07-20Q2 2001 Zebra Techno43.4944.4744.442.544.4-0.16%-2.05%-2.20%293.20K
2001-04-24AMCQ1 2001 Zebra Techno43.3539.9940.840.7543.352.03%6.25%8.40%520.60K
2001-02-08AMCQ4 2000 Zebra Techno4351.8739.1338.1344.5-24.56%▲9.89%-17.10%6.96M
2000-10-19Q3 2000 Zebra Techno42.3743.1338.843842.75-9.95%9.09%-1.76%1.68M
2000-07-20BMOQ2 2000 Zebra Techno53.4443.546.2546.1953.446.32%15.55%22.85%1.73M
2000-04-20BMOZebra Technologies E54.5646.444848573.36%13.67%17.48%1.43M
2000-02-16AMCZebra Technologies E60.6269.6270.636070.881.45%▲-14.17%-12.93%2.94M
1999-10-27AMCZebra Technologies E55.1247.3851.8851.1355.129.50%6.25%16.34%1.17M
1999-07-21AMCZebra Technologies E44.3840.541.7541.544.873.09%6.30%9.58%1.69M
1999-04-26AMCZebra Technologies E33.3731.25323233.692.40%4.28%6.78%778.30K

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades