Zix Corporation (ZIXI) - Earnings & Price History

ZIXI: Zix Corporation - 4.695, $262.65M, -0.16 (-3.20%)

Sector: Technology - Industry: Application Software

Zix Corporation provides email encryption, data loss prevention (DLP), and Bring-Your-Own-Device solutions to the healthcare, financial services, insurance, and government sectors in the United States. The company offers Zix Email Encryption that allows an enterprise to use policy-driven rules to determine, which email messages should be sent securely to comply with regulations or company-defined policies. It also provides ZixDirectory, an email encryption community to share identities; ZixCorps Best Method of Delivery, which is designed to deliver email based on the senders and recipients communications environment and preferences; and ZixGateway, which automatically encrypts and decrypts messages with sensitive content. In addition, the company offers ZixDLP, an email-specific data loss prevention solution that reduces deployment time from months to hours and minimizes impact on custom

Past ZIXI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC0.064.94.954.944.754.99-0.20%-0.81%-1.01%414.45K
2016-10-25AMC0.064.054.163.913.914.09-6.01%▲3.58%-2.64%326.57K
2016-07-26AMC0.063.934.284.263.894.27-0.47%-7.75%-8.18%495.55K
2016-04-26AMC0.053.754.0943.694.04-2.20%-6.25%-8.31%851.36K
2016-02-16AMC0.063.444.283.923.234-8.41%-12.24%-19.63%3.02M
2015-10-20AMC0.0554.6854.835.356.84%▲6.84%1.97M
2015-07-21AMC0.045.145.285.144.995.22-2.65%-2.65%883.21K
2015-04-21AMC0.044.274.133.953.954.29-4.36%8.10%3.39%506.25K
2015-02-17AMC0.043.733.793.663.493.78-3.43%1.91%-1.58%1.76M
2014-10-21AMCZix Corp0.030.043.263.683.573.133.57-2.99%▲-8.68%-11.41%1.15M
2014-07-22AMCZix Corp0.033.372.94333.42.04%12.33%14.63%1.34M
2014-04-22AMCZix Corp0.030.023.473.883.873.363.88-0.26%-10.34%-10.57%1.81M
2014-02-18AMCZix Corp0.064.554.514.254.114.55-5.76%7.06%0.89%1.14M
2013-10-22AMCZix Corp0.054.514.894.864.454.88-0.61%▲-7.20%-7.77%1.47M
2013-07-23AMCZix Corp0.040.034.254.294.274.164.33-0.47%-0.47%-0.93%890.50K
2013-04-23AMC0.043.743.723.653.623.8-1.88%2.47%0.54%737.08K
2013-02-19AMC0.043.493.433.43.163.55-0.87%2.65%1.75%821.08K
2012-10-23AMC0.042.992.92.872.823.04-1.03%▲4.18%3.10%262.09K
2012-07-24AMCQ2 2012 Zix Corporat0.040.052.462.412.422.42.50.41%1.65%2.07%185.70K
2012-04-24AMCQ1 2012 Zix Corporat0.050.042.832.932.922.792.92-0.34%-3.08%-3.41%464.10K
2012-02-21AMCQ4 2011 Zix Corp Ear0.042.853.1432.823.01-4.46%-5.00%-9.24%1.16M
2011-10-25AMCQ3 2011 ZixCorp Earn0.042.442.792.782.342.78-0.36%▲-12.23%-12.54%1.21M
2011-07-26AMCQ2 2011 Zix Corp Ear0.030.043.763.863.893.7440.78%-3.34%-2.59%666.10K
2011-04-26AMCQ1 2011 Zix Corporat0.033.373.723.673.333.69-1.34%-8.17%-9.41%2.99M
2011-02-22AMCQ4 2010 Zix Corporat0.030.053.583.73.863.43.864.32%-7.25%-3.24%3.97M
2010-10-25AMCQ3 2010 Zix Corporat0.020.033.793.343.343.343.7913.47%13.47%3.33M
2010-07-27AMCQ2 2010 Zix Corporat0.010.022.342.342.332.272.45-0.43%0.43%377.50K
2010-04-27AMCQ1 2010 Zix Corporat0.012.542.572.682.482.74.28%-5.22%-1.17%667.30K
2010-02-16AMCQ4 2009 Zix Corporat2.062.182.191.992.190.46%-5.94%-5.50%790.70K
2009-10-27AMCQ3 2009 Zix Corporat-0.011.892.011.981.832.02-1.49%▲-4.55%-5.97%1.12M
2009-07-28AMCQ2 2009 Zix Corporat-0.01-0.031.71.791.71.651.76-5.03%-5.03%395.50K
2009-04-28AMCQ1 2009 Zix Corporat-0.01-0.021.181.241.21.151.3-3.23%-1.67%-4.84%312.20K
2009-02-17AMCQ4 2008 Zix Corporat-0.011.121.221.21.121.22-1.64%-6.67%-8.20%181.40K
2008-10-28AMCQ3 2008 Zix Corporat-0.021.621.721.681.561.7-2.33%▲-3.57%-5.81%315.00K
2008-07-29AMCQ2 2008 Zix Corporat-0.022.953.193.12.843.12-2.82%-4.84%-7.52%568.90K
2008-05-01AMCQ1 2008 Zix Corporat-0.02-0.033.33.793.632.713.63-4.22%-9.09%-12.93%2.79M
2008-02-19AMCQ4 2007 Zix Corporat-0.024.34.054.153.864.392.47%3.61%6.17%1.14M
2007-11-08AMCQ3 2007 Zix Corporat-0.04-0.032.83.363.282.663.34-2.38%▲-14.63%-16.67%2.69M
2007-08-07AMCQ2 2007 Zix Corporat-0.06-0.051.91.982.031.872.032.53%-6.40%-4.04%408.90K
2007-05-08AMCQ1 2007 Zix Corporat-0.05-0.032.092.192.192.062.2-4.57%-4.57%288.20K
2007-02-20AMCQ4 2006 Zix Corporat-0.061.871.831.891.61.933.28%-1.06%2.19%1.09M
2006-11-07AMCQ3 2006 Zix Corporat-0.071.081.171.11.041.19-5.98%▲-1.82%-7.69%446.90K
2006-08-08AMCQ2 2006 Zix Corporat-0.13-0.090.810.950.960.7911.05%-15.62%-14.74%545.60K
2006-05-09AMCQ1 2006 Zix Corporat-0.141.151.261.291.141.292.38%-10.85%-8.73%792.40K
2006-02-23AMCQ4 2005 Zix Corporat-0.241.741.971.851.721.87-6.09%-5.95%-11.68%857.20K
2005-11-08AMCQ3 2005 Zix Corporat-0.28-0.42.052.262.171.922.26-3.98%▲-5.53%-9.29%522.10K
2005-08-04AMCQ2 2005 Zix Corporat-0.3-0.282.762.852.772.752.84-2.81%-0.36%-3.16%242.70K
2005-05-09AMCQ1 2005 Zix Corporat-0.33.152.852.92.853.21.75%8.62%10.53%353.40K
2005-02-08AMCQ4 2004 Zix Corporat3.524.123.53.423.73-15.05%0.57%-14.56%842.10K
2004-11-04AMCQ3 2004 Zix Corporat4.164.554.023.844.34-11.65%▲3.48%-8.57%1.37M
2004-08-05AMCQ2 2004 Zix Corporat4.464.634.324.014.69-6.70%3.24%-3.67%755.70K
2004-05-04AMCQ1 2004 Zix Corporat11.4913.6111.311.2512.35-16.97%1.68%-15.58%2.43M
2004-02-03AMCQ4 2003 Zix Corporat12.5715.3513.812.3613.9-10.10%-8.91%-18.11%2.14M
2003-10-30AMCQ3 2003 Zix Corporat9.49.59.318.749.77-2.00%▲0.97%-1.05%756.50K
2003-07-24AMCQ2 2003 Zix Corporat3.844.093.953.74.15-3.42%-2.78%-6.11%105.10K
2003-04-24AMCQ1 2003 Zix Corporat4.595.215.384.455.43.26%-14.68%-11.90%193.70K
2003-02-06AMCQ4 2002 Zix Corporat4.314.294.24.24.46-2.10%2.62%0.47%107.50K
2002-10-30AMCQ3 2002 Zix Corporat4.054.074.23.94.23.19%▲-3.57%-0.49%182.70K
2002-07-24AMCQ2 2002 ZixIt Corpor4.154.14.033.784.31-1.71%2.98%1.22%163.90K
2002-04-24AMCQ1 2002 ZixIt Corpor5.236.26.065.156.1-2.26%-13.70%-15.65%635.90K
2002-01-30AMCQ4 2001 ZixIt Corpor54.964.94.555.06-1.21%2.04%0.81%343.40K
2001-10-31AMCQ3 2001 ZixIt Corpor5.78.376.285.46.52-24.97%▲-9.24%-31.90%1.74M
2001-07-31AMCQ2 2001 ZixIt Corpor8.218.558.017.18.3-6.32%2.50%-3.98%949.00K
2001-04-30AMCQ1 2001 ZixIt Corpor11.2612.4811.469.0311.7-8.17%-1.75%-9.78%1.02M
2001-02-27AMCQ4 2000 ZixIt Corpor8.229.699.257.449.5-4.54%-11.14%-15.17%864.20K
2000-11-07AMCQ3 2000 ZixIt Corpor2526.9426.9424.1227.88-7.20%-7.20%308.90K
2000-08-04BMOQ2 2000 ZixIt Corpor40.6938.539.538.541.942.60%3.01%5.69%310.80K
2000-05-09ZixIt Corporation Ea28.533.530.1327.2531.5-10.06%-5.41%-14.93%809.60K
2000-03-17AMCZixIt Corp. Q4/Year-63.8860.8162.557.7564.52.78%2.21%5.05%1.32M
1999-11-11AMCZixit Earnings Relea39.253735.7535.539.62-3.38%▲9.79%6.08%428.10K
1999-08-05AMCCustomTrack Cp Earni36.693837.8835.2540-0.32%-3.14%-3.45%342.10K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades