Zumiez, Inc. (ZUMZ) - Earnings & Price History

ZUMZ: Zumiez, Inc. - 17.275, $446.57M, -0.38 (-2.13%)

Sector: Services - Industry: Specialty Retail, Other

Zumiez Inc. operates as a specialty retailer of apparel, footwear, accessories, and hardgoods for young men and women. Its hardgoods include skateboards, snowboards, bindings, components, and other equipment. As of August 27, 2016, the company operated 674 stores, including 605 in the United States, 44 in Canada, and 25 in Europe under the names of Zumiez and Blue Tomato. It also operates zumiez.com and blue-tomato.com ecommerce Websites. The company was founded in 1978 and is headquartered in Lynnwood, Washington.Key Statistics

Past ZUMZ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09AMC0.6618.42118.0517.218.5-14.05%1.94%-12.38%4.05M
2016-12-01AMC0.3624.724.5522.222.0525.48-9.57%▲11.26%0.61%1.32M
2016-09-08AMC-0.0817.3916.6117.7517.318.726.86%-2.03%4.70%1.98M
2016-06-02-0.1114.4215.0613.5213.514.8-10.23%6.66%-4.25%2.84M
2016-03-100.519.00521.8819.718.6420.1-9.96%-3.53%-13.14%3.28M
2015-12-030.2914.6413.911.5911.5314.93-16.62%▲26.32%5.32%2.81M
2015-09-10AMC0.1214.6321.6617.0314.518.21-21.38%-14.09%-32.46%6.77M
2015-06-04AMC0.122429.7425.0123.8226-15.90%-4.04%-19.30%4.45M
2015-05-21AMC0.1230.5630.7530.830.3430.940.16%-0.78%-0.62%161.39K
2015-05-20AMC0.1230.7530.8730.7430.5631.05-0.42%0.03%-0.39%185.51K
2015-03-12AMC0.7937.2439.963935.8939-2.40%-4.51%-6.81%1.23M
2014-12-04AMCZumiez Inc0.520.5634.4735.4735.532.7735.690.08%▲-2.90%-2.82%423.10K
2014-09-04AMCZumiez Inc0.230.2729.7332.4128.0627.5130.3-13.42%5.95%-8.27%1.81M
2014-05-22AMCZumiez Inc0.050.128.7927.2228.3226.8529.924.04%1.66%5.77%838.10K
2014-03-13AMCZumiez Inc0.610.6525.0624.4424.4123.6526.38-0.12%2.66%2.54%1.32M
2013-12-05AMCZumiez Inc0.4625.5726.2425.2525.0526.69-3.77%▲1.27%-2.55%675.80K
2013-09-05AMCZumiez Inc0.170.228.1225.2924.4323.9328.97-3.40%15.10%11.19%1.44M
2013-05-23AMC0.1231.7531.99930.6230.3932.17-4.31%3.69%-0.78%533.72K
2013-03-14AMC0.7325.5124.2223.8523.125.96-1.53%6.96%5.33%1.15M
2012-11-29AMC0.4720.6820.7519.0118.5821.05-8.39%▲8.78%-0.34%3.09M
2012-08-30AMCQ2 2012 ZUMIEZ INC E0.130.1729.1932.2229.0728.4830.1-9.78%0.41%-9.40%3.85M
2012-05-17AMCQ1 2012 ZUMIEZ INC E0.110.1532.5935.1635.4331.6536.450.77%-8.02%-7.31%1.65M
2012-03-08AMCQ4 2011 Zumiez Inc E0.590.634.3332.3232.1431.8434.44-0.56%6.81%6.22%1.02M
2011-12-01AMCQ3 2011 Zumiez Inc E0.420.4528.9923.3726.9626.6229.3315.36%▲7.53%24.05%3.19M
2011-08-31AMCQ2 2011 Zumiez Inc E0.050.0817.9718.4917.4716.7518.57-5.52%2.86%-2.81%2.18M
2011-05-19AMCQ1 2011 Zumiez Inc E0.020.0628.4226.2927.7326.7328.965.48%2.49%8.10%1.20M
2011-03-10AMCQ4 2010 Zumiez Inc. 0.480.4926.228.1825.725.3628.09-8.80%1.95%-7.03%1.02M
2010-12-01AMCQ3 2010 Zumiez Inc. 0.370.430.1331.5732.4929.1332.872.91%▲-7.26%-4.56%1.82M
2010-08-19AMCQ2 2010 Zumiez Inc. -0.010.0215.7415.9516.4515.1816.473.13%-4.32%-1.32%375.00K
2010-05-20AMCQ1 2010 Zumiez Inc. -0.04-0.0316.3616.4415.515.217.03-5.72%5.55%-0.49%674.50K
2010-03-11AMCQ4 2009 Zumiez Inc. 0.270.3319.0120.2518.218.0519.23-10.12%4.45%-6.12%1.04M
2009-11-19AMCQ3 2009 Zumiez Inc. 0.140.1712.2111.1211.1211.1212.839.80%9.80%2.48M
2009-08-20AMCQ2 2009 Zumiez Inc. -0.12-0.071412.2812.9512.7714.635.46%8.11%14.01%993.60K
2009-05-21AMCQ1 2009 Zumiez Inc. -0.08-0.069.3311.19.559.2210-13.96%-2.30%-15.95%1.00M
2009-03-12AMCQ4 2008 Zumiez Inc. 0.190.216.96.876.295.77.13-8.44%9.70%0.44%940.70K
2008-11-20AMCQ3 2008 Zumiez Inc. 0.237.226.125.794.87.3-5.39%▲24.70%17.97%1.27M
2008-08-21AMCQ2 2008 Zumiez, Inc.0.070.0913.7513.1912.9112.9114.92-2.12%6.51%4.25%684.00K
2008-05-22AMCQ1 2008 Zumiez Inc. 0.030.0519.3619.220.081920.334.58%-3.59%0.83%871.30K
2008-03-13Q4 2007 Zumiez Inc. 0.380.4215.2414.116.6914.7816.8518.37%-8.69%8.09%2.40M
2007-11-29Q3 2007 ZUMIEZ INC E0.2827.827.129.7127.6730.59.63%▲-6.43%2.58%1.96M
2007-08-22Q2 2007 ZUMIEZ INC E0.080.1145.8647.8946.0645.2547.83-3.82%-0.43%-4.24%1.63M
2007-05-23AMCQ1 2007 ZUMIEZ INC E0.0638.9241.839.937.8240.47-4.55%-2.46%-6.89%2.00M
2007-03-14Q4 2006 ZUMIEZ INC E0.360.3939.5637.438.9538.0640.254.14%1.57%5.78%2.62M
2006-11-15Q3 2006 ZUMIEZ INC E0.270.2428.4931.528.4627.1628.96-9.65%▲0.11%-9.56%3.58M
2006-08-16Q2 2006 ZUMIEZ INC E0.050.0624.0626.624.9223.0225.32-6.32%-3.45%-9.55%2.12M
2006-05-17Q1 2006 ZUMIEZ INC E0.020.0433.7133.334.8633.435.794.68%-3.30%1.23%566.20K
2006-03-15Q4 2005 ZUMIEZ INC E54.354.0156.354.356.94.24%-3.55%0.54%898.00K
2005-11-16AMCQ3 2005 ZUMIEZ INC E38.1936.8537.2436.338.341.06%▲2.55%3.64%568.20K
2005-08-17AMCQ2 2005 ZUMIEZ INC E30.93031.6628.7732.55.53%-2.40%3.00%774.20K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades