/ Symbols: sort by: Help

Total: 28256 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
BACRP.PK54.9OTCPK0.000%0.000.000.000.000.00550.90B00.00-0.1960
RHHVF.PK141OTCPK3.752.73%0.000.000.0096.25125.00486.50B00.002.80080
ALIZF.PK106.25OTCPK0.000%0.000.000.000.000.00480.20B00.001.41580
INPGP.PK925OTCPK10.001.09%0.000.000.000.000.00452.20B00.000.2970
GVDBF.PK942OTCPK0.000%0.000.000.00503.14640.39428.30B00.000.69190
LVSXU.PK504.583OTCPK0.000%0.000.000.000.000.00333.40B00.00-0.410
XOM60.55NYSEBasic MaterialsMajor Integrated Oil & Gas-0.77-1.26%0.000.000.0055.9476.54308.30B028.38M0.005.181
PSGTY.PK49.1OTCPK-2.00-3.91%0.000.000.000.000.00291.20B00.000.0630
HMRZF.PK33.5OTCPK0.000%0.000.000.0024.0037.10277.20B00.000.31040
LVMHF.PK114.45OTCPK0.000%0.000.000.0063.0077.20272.60B00.001.1440
AAPL257.817.59KNASDAQTechnologyPersonal Computers-0.96-0.37%0.000.000.00169.70279.01235.50B0.722.48M0.0013.2851
CITAY.PK19.38OTCPK0.000%0.000.000.000.000.00226.40B00.00-0.0240
PNCFP.PK425OTCPK0.000%0.000.000.00400.00400.00223.00B00.005.2650
MSFT23.96631NASDAQTechnologyApplication Software-0.33-1.36%0.000.000.0022.7331.58207.30B0.0166.01M0.002.1011
CHT20.9NYSE-0.26-1.23%0.000.000.0017.3621.85202.70B0713.91K0.000.1651
CHL50.251.10KNYSETechnologyWireless Communications-1.17-2.27%0.000.000.0044.4154.70201.60B0.061.51M0.004.251
BRK-A121150NYSEFinancialProperty & Casualty Insurance-1,150.00-0.94%0.000.000.0097,205.00125,253.00199.90B086.47K0.007493.130
PTR109.01NYSEBasic MaterialsMajor Integrated Oil & Gas-0.53-0.48%0.000.000.0099.02135.92199.50B0351.84K0.009.51
HESAF.PK188.5OTCPK0.000%0.000.000.00190.50207.00198.20B00.000.43860
CICHY.PK41.7OTCPK-0.40-0.95%0.000.000.000.000.00195.50B00.003.650
MCMOP.PK2064.93OTCPK0.000%0.000.000.000.000.00195.00B00.00-1.6830
BHP69.7218.70KNYSEBasic MaterialsIndustrial Metals & Minerals-1.08-1.53%0.000.000.0058.3883.20194.00B1.164.07M0.004.5561
WMT51.86NYSEServicesDiscount, Variety Stores-0.18-0.35%0.000.000.0047.7756.27188.60B014.22M0.003.8941
EWBCP.OB1250OTCBB0.000%0.000.000.000.000.00185.00B00.001.8010
NSRGY.PK52.77OTCPK-0.07-0.13%0.000.000.0038.0051.52179.70B0493.06K0.003.0490