/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.93845.95KUtilitiesDiversified Utilities0.870.76%113.99113.34114.9392.95117.9728.83B97.221.24M0.6819.781.0812.9804.150
2ALE73.45251.51KUtilitiesDiversified Utilities0.700.96%73.2172.5173.5356.4874.593.74B18.47229.50K1.1023.071.3315.08-0.115.24-0.76
3MGEE64.8577.88KUtilitiesDiversified Utilities0.150.23%65.1564.5065.4053.4868.602.25B5.0575.73K1.0328.891.6113.93-0.844.94-3.06
4NWE61.77290.23KUtilitiesDiversified Utilities0.991.63%61.5460.6961.8053.8563.862.99B17.93324.77K0.8916.521.4614.71-0.054.71-2.79
5VVC60.18231.17KUtilitiesDiversified Utilities0.631.06%59.5659.3160.2446.5262.794.99B13.91321.86K0.7222.81.2713.38-0.14.7-0.35
6AVA52.293.02MUtilitiesDiversified Utilities0.010.02%52.5052.1152.8337.7852.833.37B158.16391.44K7.7323.782.53124.5-1.0226.89-1.02
7UTL51.22122.73KUtilitiesDiversified Utilities0.921.83%50.6650.3551.6337.3151.63722.61M6.2935.21K3.4925.11.5105.54-0.797.04-0.79
8UGI50.69348.56KUtilitiesDiversified Utilities0.541.08%50.2250.0650.6941.7952.008.78B17.67735.39K0.4719.111.8613.9806.670
9WR50.371.03MUtilitiesDiversified Utilities0.841.7%49.4049.3450.3749.2157.507.16B52.12884.00K1.1721.081.5112.3602.36-6.22
10PEG44.722.29MUtilitiesDiversified Utilities0.250.56%44.4444.3744.7539.2846.6822.62B102.352.86M0.80431.415.27-0.077.32-0.07
11OTTR40.6587.33KUtilitiesDiversified Utilities0.350.87%40.6040.2040.7532.9942.551.61B3.55102.04K0.8623.651.8714.1-0.254.9-1.45
12BIP40.44121.60KUtilitiesDiversified Utilities0.160.4%40.4740.2240.5330.1241.5510.50B4.92274.02K0.4444.341.3411.97-0.221.97-2.67
13PNM39.2413.11KUtilitiesDiversified Utilities0.701.82%38.9538.6039.2530.9540.103.12B16.19590.94K0.7024.211.5115.23-0.135.32-1.63
14NEP38.35103.34KUtilitiesDiversified Utilities0.350.92%38.0037.9338.4123.9039.832.08B3.96208.00K0.5020.992.3811.62-1.015.44-3.72
15EXC37.484.37MUtilitiesDiversified Utilities-0.12-0.32%37.5637.3237.7629.8237.7634.71B163.914.91M0.8917.841.6312.83-0.745.97-0.74
16BEP33.4967.08KUtilitiesDiversified Utilities0.020.06%33.4833.3033.6026.6134.029.93B2.2563.71K1.051.4702.79-0.486.42-0.48
17NI25.983.14MUtilitiesDiversified Utilities0.160.62%25.8125.7226.0221.1726.568.43B81.552.51M1.2523.751.2311.41-0.154.09-0.65
18PEGI24.75577.82KUtilitiesDiversified Utilities0.090.36%24.8124.6224.8818.6825.422.17B14.3771.63K0.75176.792.0713.34-0.526.54-2.64
19NRG24.498.10MUtilitiesDiversified Utilities0.381.58%24.1523.8424.599.8424.597.74B198.296.83M1.185.7419.28-0.4153.54-0.41
20CAFD14.42188.12KUtilitiesDiversified Utilities0.000%14.4114.2914.4811.5117.34404.93M2.71251.80K0.7556.332.3800.91-2.90.91-5.44
21TERP12.25216.16KUtilitiesDiversified Utilities0.000%12.3112.1612.3110.9914.691.53B2.65329.01K0.662.212.6-0.494.79-0.57
22CZZ7.09783.91KUtilitiesDiversified Utilities-0.08-1.12%7.197.067.205.639.501.88B5.561.37M0.5740.283.414.26-2.3416.42-2.34
23TAC6.519.39KUtilitiesDiversified Utilities0.050.78%6.456.446.533.756.601.87B0.1333.32K0.5843.332.4904-1.528.33-1.52
24JE5.376.23KUtilitiesDiversified Utilities-0.10-1.85%5.455.265.454.836.35779.17M0.4161.69K0.472.792.8410.76-3.818.16-3.81
25GLBL5.05391.45KUtilitiesDiversified Utilities0.000%5.055.005.053.255.10570.41M1.98801.79K0.491.580102.020
26HTM4.627.67KUtilitiesDiversified Utilities0.092%4.504.504.603.595.3487.58M0.1343.78K0.632305.102.45-1.516.46-3.16
27FCEL1.44262.93KUtilitiesDiversified Utilities0.010.7%1.431.431.450.805.6785.78M0.381.40M0.199.0115.88-3.3622.03-3.36
28SKYS1.4225.57KUtilitiesDiversified Utilities0.042.9%1.371.371.491.005.4074.47M0.0464.06K0.4018.9310.9606.77-4.714.52-18.86
29NEE144.371.35MUtilitiesElectric Utilities0.890.62%143.16142.57144.43110.49144.8767.59B195.391.83M0.7417.571.2512.57-0.044.62-0.35
30DTE107.94680.57KUtilitiesElectric Utilities1.171.1%106.73106.56107.9589.66111.3519.36B73.46817.23K0.83191.0512.83-0.013.6-2.09
31IDA87.84235.93KUtilitiesElectric Utilities1.631.89%87.2586.3587.9072.9390.674.43B20.72189.40K1.2521.491.3915.07-0.075.25-0.51
32PNW87.23526.41KUtilitiesElectric Utilities0.670.77%86.6086.3387.2570.8689.569.73B45.92740.77K0.7121.191.0512.68-0.023.91-1.67
33DUK85.22.49MUtilitiesElectric Utilities0.270.32%84.8984.3885.2372.3487.7559.63B212.522.50M1.0027.171.0111.91-0.043-2.13
34ED82.931.63MUtilitiesElectric Utilities0.520.63%82.4282.2482.9868.7685.1325.33B135.061.45M1.1319.10.9513.03-0.063.61-1.95
35EIX78.981.47MUtilitiesElectric Utilities0.530.68%78.3678.2379.0167.4482.8225.73B115.931.62M0.9118.711.1712.15-0.043.4-2.46
36D77.572.31MUtilitiesElectric Utilities0.620.81%76.8676.7577.5769.5181.6548.79B179.352.39M0.9721.72111.602.88-2.38
37ETR77.181.02MUtilitiesElectric Utilities0.710.93%76.5276.4677.1966.7182.0013.85B78.641.07M0.951.1212.59-0.013.14-3.51
38BKH70.47227.88KUtilitiesElectric Utilities0.610.87%70.5069.7970.5154.7672.023.77B16.06324.81K0.7034.81.3814.6-0.065.05-0.52
39AEP69.982.92MUtilitiesElectric Utilities1.281.86%68.7468.6869.9957.8972.9734.41B204.52.52M1.1649.071.0712.73-0.012.75-3.07
40PCG68.261.53MUtilitiesElectric Utilities0.620.92%67.5267.3568.2757.6070.3234.88B104.122.61M0.5818.521.1813.25-0.015.27-0.55
41SCG65.61715.45KUtilitiesElectric Utilities0.891.38%65.0164.7665.6363.1875.929.38B46.94957.50K0.7515.911.4613.85-0.033.85-6.34
42WEC63.371.04MUtilitiesElectric Utilities0.580.92%62.7562.6563.3853.6665.6320.00B65.961.54M0.6821.191.1913.85-0.024.8-1
43ORA58.79153.39KUtilitiesElectric Utilities0.320.55%59.3658.5059.3644.6661.492.92B9.02189.13K0.8129.661.5912.14-0.965.97-2.7
44AEE56.531.24MUtilitiesElectric Utilities0.390.69%56.0956.0556.5846.8457.2113.72B70.321.49M0.8321.191.3314.34-0.095.58-0.19
45PAM55.87381.60KUtilitiesElectric Utilities1.342.46%54.6554.5556.4424.1265.514.10B21.32292.94K1.303.0708.46-1.018.46-7.24
46EE53204.21KUtilitiesElectric Utilities0.050.09%53.2552.6553.3542.4955.452.15B10.82181.49K1.1321.821.3814.23-0.665.47-0.66
47SO47.884.12MUtilitiesElectric Utilities0.561.18%47.2747.2047.8846.2054.6447.62B197.134.50M0.9117.911.0812.1502.15-4.92
48XEL47.422.79MUtilitiesElectric Utilities0.290.62%47.1146.8847.4238.0048.5024.08B132.22.60M1.0721.521.2613.4204.96-0.46
49CMS46.751.82MUtilitiesElectric Utilities0.160.34%46.5646.3346.7938.7848.3713.09B85.271.78M1.0222.251.0412.23-0.093.11-2.22
50POR46.35543.86KUtilitiesElectric Utilities0.751.64%45.9745.7046.3540.2848.064.13B25.21534.56K1.0220.152.2914.3704.86-1.88
51LNT41.38829.30KUtilitiesElectric Utilities0.370.9%40.9740.8841.3934.8842.199.43B34.321.32M0.6325.051.3813.94-0.025.13-1.31
52PPL38.552.79MUtilitiesElectric Utilities0.310.81%38.2338.1338.5832.0840.2026.34B107.623.37M0.8314.441.2613.3-0.083.66-2.36
53OGE35.42579.06KUtilitiesElectric Utilities0.220.62%35.0835.0835.4229.5737.417.07B20.51985.04K0.5920.361.6513.3904.33-1.34
54EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
55HE32.76297.97KUtilitiesElectric Utilities0.391.2%32.4032.3332.7628.3134.083.56B9.76406.25K0.7314.261.213.3103.31-1.24
56FE31.747.31MUtilitiesElectric Utilities0.511.63%31.1631.0831.8327.9336.6014.08B232.064.57M1.602.3315.69-0.2810.52-0.28
57EDN31.1631.02KUtilitiesElectric Utilities0.361.17%30.5430.3031.4115.0337.121.40B0.9752.17K0.593.3603.35-1.024.07-4.33
58GXP30.512.50MUtilitiesElectric Utilities0.290.96%30.1530.0930.5325.8530.646.57B76.352.95M0.8525.281.3713.42-0.075.35-0.42
59HNP28.6964.03KUtilitiesElectric Utilities0.301.06%28.4828.4828.7023.2431.8511.69B1.8483.48K0.7717.081.312.39-0.034.4-1.41
60ABY20.81451.94KUtilitiesElectric Utilities0.110.53%20.7720.6420.8516.5522.872.09B9.4797.11K0.57221.382.6412.87-1.564.36-4.41
61SPKE20.45168.09KUtilitiesElectric Utilities-0.10-0.49%20.7520.0020.9511.2823.65265.83M3.44221.72K0.7641.236.7103.28-4.4423.19-10.5
62KEP20.19311.21KUtilitiesElectric Utilities0.381.92%20.1620.1520.2817.3628.3725.92B6.28483.88K0.645.112.2217.17-0.4413.55-0.44
63NYLD18.451.10MUtilitiesElectric Utilities-0.05-0.27%18.5518.3018.6513.9818.701.80B20.23483.95K2.2736.94.2514.53-1.348.85-1.34
64CPN13.724.82MUtilitiesElectric Utilities-0.19-1.37%13.9413.6214.039.3014.954.95B66.125.01M0.9620.852.7210.73-3.726.69-3.72
65AES11.423.20MUtilitiesElectric Utilities0.050.44%11.3811.3311.4410.6013.327.54B36.515.08M0.631.9414.1-0.177.74-3.55
66DYN8.833.07MUtilitiesElectric Utilities-0.16-1.78%9.008.599.005.8417.051.16B27.074.22M0.735.9517.68-3.7120.79-3.71
67ELLO8.86UtilitiesElectric Utilities0.000%8.808.808.807.019.6094.34M03.10K0.0000-1.57-4.66-6.28
68ELP8.38412.50KUtilitiesElectric Utilities-0.07-0.83%8.478.388.507.1511.942.29B3.46707.08K0.585.962.6612.32-1.4115.59-1.41
69EBR4.46481.99KUtilitiesElectric Utilities-0.07-1.55%4.494.414.543.497.706.03B2.15355.04K1.362.556.3111.13-3.6723.55-9.53
70AT2.35713.27KUtilitiesElectric Utilities0.052.17%2.402.302.402.122.75270.79M1.68445.35K1.604.7612.17-4.082.17-6
71CPL17.04176.46KUtilitiesForeign Utilities-0.03-0.18%17.1117.0217.1313.2717.138.67B3.01240.59K0.7332.41.2711.79-0.538.19-0.53
72ATO86.22176.46KUtilitiesGas Utilities0.690.81%85.7185.4386.2468.5186.249.08B15.21383.97K0.4622.941.3213.18-0.024.97-0.02
73WGL85.18457.83KUtilitiesGas Utilities0.871.03%84.7784.5085.1858.6685.184.36B39210.10K2.1825.080.7512.22030
74SWX81.88289.82KUtilitiesGas Utilities1.511.88%80.7180.4481.9464.2686.653.89B23.73305.78K0.9526.831.7215.82-0.0713.22-0.07
75CPK77.3579.80KUtilitiesGas Utilities1.151.51%76.9576.4077.5057.6377.751.26B6.1755.46K1.4428.281.4903.13-0.194.23-0.19
76NGG62.92306.71KUtilitiesGas Utilities0.130.21%62.7462.4962.9260.0880.9543.30B19.3533.11K0.584.34112.1404.73-3.29
77NWN62.7166.34KUtilitiesGas Utilities0.701.13%62.5562.1062.8553.5066.171.80B10.43111.87K1.4928.181.9814.5-0.246-0.24
78OKE54.452.55MUtilitiesGas Utilities-0.34-0.62%54.7054.3054.9542.7959.4711.48B139.14.40M0.5832.512.3222.58-1.6410.4-1.64
79APU45.0674.75KUtilitiesGas Utilities-0.02-0.04%45.2544.8845.3142.5250.114.19B3.37188.05K0.4036.631.9511.19-1.552.41-3.1
80NJR41.15294.14KUtilitiesGas Utilities0.350.86%41.1040.7041.3030.4643.503.56B12.1369.42K0.8022.591.5213.91-0.364.18-2.02
81SJI34.43205.81KUtilitiesGas Utilities0.320.94%34.3334.0634.6027.5138.402.73B7.09306.41K0.6730.551.6913.74-0.494.87-1.77
82DGAS30.6214.45KUtilitiesGas Utilities0.060.2%30.6030.4730.8122.0631.29218.26M0.449.76K1.4834.61.1500.72-0.622.17-0.91
83RGCO28.6320.16KUtilitiesGas Utilities0.150.53%28.5628.0828.7914.8831.99206.85M0.5825.78K0.7833.024.9607.03-2.1512.72-3.67
84CNP28.152.17MUtilitiesGas Utilities0.100.36%28.0327.9528.1721.8329.0812.13B61.192.79M0.7826.061.3412.36-0.074.34-1.02
85SPH24.85321.46KUtilitiesGas Utilities0.271.1%24.6924.4124.9122.7135.001.52B7.99333.89K0.9653.333.815.21-0.247.11-2.24
86TGS14.9970.11KUtilitiesGas Utilities-0.23-1.51%15.2014.9015.335.8517.942.38B1.05222.27K0.3224.575.0606.31-8.826.31-16.44
87EGAS13.05124.32KUtilitiesGas Utilities0.201.56%12.8512.8513.057.0413.05137.27M1.6224.69K5.03117.570.8312.7602.760
88SXE2.9338.32KUtilitiesGas Utilities0.00-0.16%2.902.843.001.104.74229.00M0.11141.58K0.278.116.16-3.936.55-12.54
89CLNE2.82923.00KUtilitiesGas Utilities-0.01-0.35%2.852.812.852.184.80424.40M2.61.16M0.798.134.8813.3-2.0815.1-2.08
90AWK81.92585.16KUtilitiesWater Utilities0.921.14%81.0880.8781.9269.4183.2114.60B47.94855.13K0.6830.571.2814.5305.89-0.1
91CTWS58.1333.21KUtilitiesWater Utilities0.981.71%57.6256.6958.3845.1362.15672.22M1.9336.30K0.9126.953.205.59-0.437.31-1.57
92SJW51.5263.92KUtilitiesWater Utilities0.721.42%51.2550.8451.6338.3656.931.06B3.2963.24K1.0119.912.3607-0.217.78-0.21
93AWR49.69111.75KUtilitiesWater Utilities0.751.53%49.7648.9049.8737.4750.861.82B5.55121.38K0.9229.421.7416.54-0.366.59-0.36
94MSEX40.7173.61KUtilitiesWater Utilities0.922.31%40.0039.3140.8332.2344.48663.70M353.57K1.3729.962.8609.05-0.299.05-0.29
95CWT39.5222.12KUtilitiesWater Utilities0.701.8%39.6038.8039.6529.2539.651.90B8.77148.25K1.5037.621.8917.05-0.3811.74-0.38
96ARTNA38.9621.31KUtilitiesWater Utilities0.621.62%38.4838.3539.0926.2841.90356.29M0.8325.02K0.8527.063.4416.71-0.337.71-2.33
97YORW36.4558.05KUtilitiesWater Utilities0.701.96%36.0035.7536.7727.6839.86468.16M2.1240.45K1.4339.242.5905.96-0.877.84-2.67
98WTR33.68297.75KUtilitiesWater Utilities0.381.14%33.3433.2933.6828.0334.865.98B10.03629.38K0.4725.813.113.6904.27-0.68
99CWCO12.937.70KUtilitiesWater Utilities0.100.78%12.9012.8012.959.8013.93192.07M0.4954.20K0.7042.34.8212.38-0.929.23-0.92
100CDZI12.7171.39KUtilitiesWater Utilities0.000%12.7512.3512.776.3816.25282.66M2.18175.18K0.983.9416.01-0.786.01-9.93
101SBS11.182.36MUtilitiesWater Utilities-0.02-0.18%11.2211.1111.247.7611.337.64B26.342.10M1.128.23.2215.27-1.3222.32-1.32
102PCYO7.25135.11KUtilitiesWater Utilities-0.10-1.36%7.407.207.404.408.73172.22M0.9884.72K1.595.211.4-4.481.4-14.71
103MSTR188.4882.21KTechnologyApplication Software-0.84-0.44%189.73187.50189.73161.90207.282.16B15.4981.81K1.0023.792.2812.35-1.43.67-3.09
104STMP149.75262.07KTechnologyApplication Software0.400.27%150.00148.85152.4071.61156.402.54B39.24618.29K0.4228.573.6526.2-1.746.62-4.25
105ADBE149.521.82MTechnologyApplication Software-0.42-0.28%149.16148.91150.4095.42150.4073.77B272.052.53M0.7252.081.8312.85-0.598.1-0.59
106INTU134.84849.56KTechnologyApplication Software-0.51-0.38%134.69134.19135.79103.22143.8134.55B114.561.68M0.5038.751.4611.67-0.793.52-3.58
107ANSS126.67259.22KTechnologyApplication Software0.660.52%125.36125.36127.1482.28129.8510.83B32.84830.77K0.3140.951.6112.29-0.375.78-0.37
108LOGM111.3484.19KTechnologyApplication Software-1.15-1.02%111.40110.11112.7561.96123.955.86B53.89699.88K0.692.7911.08-3.798.06-3.79
109ELLI109.89202.57KTechnologyApplication Software-0.02-0.02%111.00109.28111.0077.60114.383.74B22.26290.69K0.7083.122.5310.72-1.533.89-3.58
110SAP104.281.32MTechnologyApplication Software-1.54-1.46%103.76103.29104.3180.93108.72125.03B137.69742.93K1.7830.541.3710.96-1.752.53-3.42
111WDAY102.64563.93KTechnologyApplication Software-0.49-0.48%102.52102.00103.3265.79104.8021.25B57.881.59M0.362.520.89-1.318.73-2.06
112RHT98.94861.93KTechnologyApplication Software0.020.02%98.7398.0699.3868.54100.8017.56B85.281.56M0.5567.771.5421.22-0.634.73-1.55
113PFPT91.49499.00KTechnologyApplication Software-0.99-1.07%92.9791.1992.9767.5094.334.00B45.65761.01K0.663.1814.85-2.089.94-2.08
114CRM89.692.93MTechnologyApplication Software-0.85-0.94%90.3489.5490.6366.4391.9963.88B262.674.54M0.65474.551.7521.21-1.045.37-1.19
115SHOP89.421.40MTechnologyApplication Software-1.45-1.6%90.4589.3391.2631.83100.808.18B125.142.25M0.624.1300.1-5.387.53-7.8
116PLUS7959.32KTechnologyApplication Software-0.50-0.63%79.8078.6579.8039.8881.301.12B4.6987.58K0.6821.942.0203.2-19.57-1
117HUBS73.6365.84KTechnologyApplication Software-0.35-0.47%73.9073.0574.2544.9078.502.69B26.93470.41K0.783.7103.95-2.3216.83-2.32
118PAYC69.64281.64KTechnologyApplication Software-0.41-0.59%70.2069.4170.2139.1573.614.03B19.61617.67K0.4681.262.5501.66-0.886.03-5.38
119LXFT64.2571.38KTechnologyApplication Software-0.10-0.16%64.2564.0064.6548.2067.852.15B4.59159.29K0.4534.922.2506.99-1.6110.3-1.61
120DATA63.77506.89KTechnologyApplication Software-0.66-1.02%64.2763.5964.2741.4167.104.97B32.321.16M0.442.2920.6-1.835.53-4.96
121MBLY63.34.15MTechnologyApplication Software-0.06-0.09%63.3663.2463.3933.6963.3914.05B262.982.92M1.42124.120.2220.09-0.140.8-0.14
122SPLK61.06664.18KTechnologyApplication Software-0.50-0.81%61.2260.7261.3850.6469.238.45B40.551.70M0.392.3222.3-1.999.19-1.99
123CVLT60.25234.05KTechnologyApplication Software0.200.33%60.3559.6260.6047.4460.602.71B14.1375.35K0.6260252.3914.42-0.589.45-0.58
124SPSC58.94201.17KTechnologyApplication Software-0.95-1.59%60.4458.7562.0848.1174.851.01B11.86121.46K1.66133.952.6610.32-5.060.32-9.11
125SYNA53.39509.63KTechnologyApplication Software-0.75-1.39%54.0652.9054.0647.0069.451.83B27.21876.92K0.5880.413.2822.57-2.756.19-10.52
126ORCL50.88.79MTechnologyApplication Software-0.33-0.65%50.8750.6551.1537.6251.85210.14B446.5913.10M0.6722.991.3121.28-0.94.16-1.74
127TWOU50.05249.07KTechnologyApplication Software0.050.1%50.3349.7750.5929.2350.662.38B12.47392.46K0.632.7616.08-1.211.99-1.2
128IMPV49.3398.77KTechnologyApplication Software-1.20-2.38%50.6049.1550.6034.4057.241.65B19.66387.81K1.032.7210.31-5.927.06-5.92
129PCTY47.46123.14KTechnologyApplication Software-0.09-0.19%47.7647.2048.3329.6949.652.44B5.84314.40K0.39474.62.9912.79-1.89.05-3.61
130MANH43.153.49MTechnologyApplication Software-4.28-9.02%43.9042.5044.9142.5062.143.00B150.45732.86K4.7624.773.3811.53-10.031.53-11.97
131BSFT42.65126.75KTechnologyApplication Software-0.20-0.47%43.0542.5543.1033.8548.401.31B5.41485.49K0.262.2711.43-1.842.03-4.59
132QLYS41.8187.68KTechnologyApplication Software-1.10-2.56%43.1041.8043.5030.0044.351.55B7.84298.17K0.6344.8311.09-3.915.56-3.91
133NSIT41.06155.85KTechnologyApplication Software-0.35-0.85%41.6640.7241.6624.2353.191.47B6.4237.50K0.6616.22.5710.83-4.114.5-4.11
134FTNT40.37640.72KTechnologyApplication Software-0.34-0.84%40.6540.3440.7428.5041.567.10B25.871.72M0.37175.522.6311.41-2.869.02-2.86
135CSOD40895.89KTechnologyApplication Software-0.76-1.86%40.9239.6140.9230.3147.752.27B35.84593.20K1.514.0218.9-2.3417.89-2.34
136RP39.15324.61KTechnologyApplication Software-0.50-1.26%40.0039.0540.0023.6940.053.06B12.71707.47K0.46144.463.3515.81-2.2511.86-2.25
137ALRM37.9108.50KTechnologyApplication Software0.010.03%38.0737.6638.3724.5238.531.76B4.11315.80K0.34164.782.5203.38-1.226.13-1.64
138APPF35.3165.93KTechnologyApplication Software-0.50-1.4%35.8534.8036.2014.7936.531.20B5.8681.60K2.034.5806.01-3.3713.32-3.37
139CDNS34.981.54MTechnologyApplication Software-0.11-0.31%34.9234.8235.1023.8335.699.78B53.791.89M0.8244.961.6711.36-1.196.48-1.19
140RNG34.95528.24KTechnologyApplication Software0.150.43%34.9534.4535.4019.3539.002.63B18.46817.75K0.653.3211.66-4.381.66-10.38
141BNFT34.7170.69KTechnologyApplication Software-0.75-2.12%35.4534.3535.7524.5544.981.08B5.92216.86K0.793.611.02-3.211.31-6.09
142OTEX33.06285.98KTechnologyApplication Software-0.02-0.06%33.0632.8633.1229.2535.218.69B9.45548.04K0.527.762.0111.41-0.757.06-1.67
143PRGS31.78251.74KTechnologyApplication Software-0.27-0.84%32.1931.6632.1925.5532.471.53B8318.36K0.792.311.15-1.526-1.52
144QADA31.2548.49KTechnologyApplication Software0.050.16%31.3030.9531.4018.8833.40594.66M1.5241.25K1.182.5802.46-0.643.48-5.3
145PRO29.36153.10KTechnologyApplication Software0.210.72%29.2228.6629.4616.2530.49922.90M4.5235.58K0.652.8513.05-1.0413.27-1.04
146ZEN29.16583.34KTechnologyApplication Software-0.04-0.14%29.4329.0429.5419.7731.882.89B17.011.27M0.463.0314.4-1.458.6-1.45
147MB25.75434.18KTechnologyApplication Software0.200.78%25.5525.1525.7516.4329.751.06B11.18586.94K0.743.602.39-1.722.51-9.93
148UPLD25.02138.21KTechnologyApplication Software0.220.89%24.7824.4825.217.4125.35461.29M3.46150.22K0.925.8013.47-1.319.77-1.3
149LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
150FIVN22.46316.81KTechnologyApplication Software0.030.13%22.6522.2322.6511.9024.801.22B7.12521.64K0.613.4703.31-0.886.85-4.26
151WK20.0568.75KTechnologyApplication Software-0.25-1.23%20.2520.0020.2512.1520.95829.61M1.38154.70K0.443.3802.66-4.38.67-4.3
152BOX19.681.39MTechnologyApplication Software-0.05-0.25%19.7819.5919.9110.5120.912.59B27.261.98M0.703.0604.74-1.611-1.6
153TYPE18.65179.81KTechnologyApplication Software-0.10-0.53%18.9018.5518.9515.7524.45736.23M3.35187.68K0.9692.793.4913.61-1.5818.41-2.86
154NUAN17.25.39MTechnologyApplication Software0.352.08%16.3116.2017.4713.4419.934.95B92.692.90M1.863.0516.17-2.226.17-9.81
155RPD16.74259.44KTechnologyApplication Software-0.43-2.5%17.2516.5717.2510.6319.29708.69M4.34261.09K0.99301.03-5.161.45-5.69
156EGOV16.352.18MTechnologyApplication Software-1.70-9.42%17.4515.8517.6015.8525.901.08B35.57422.64K5.1519.123.9513.15-17.133.15-18.66
157SNCR16.26936.24KTechnologyApplication Software-0.12-0.73%16.5516.0616.5510.1149.94715.16M15.222.39M0.3936.133.0311.56-1.754.1-4.24
158FEYE15.763.91MTechnologyApplication Software-0.10-0.63%15.9315.6215.9310.3518.422.81B61.666.39M0.614.0423.34-3.97.43-3.9
159MTLS1457.98KTechnologyApplication Software0.675.03%13.3413.2014.006.0714.24662.55M0.8178.84K0.745.4306.38024.11-1.55
160TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
161EXA13.4963.20KTechnologyApplication Software-0.16-1.17%13.7413.4013.7412.3416.89201.18M0.8541.29K1.533.2510.82-3.231.97-6.84
162MODN1390.11KTechnologyApplication Software-0.05-0.38%13.2012.9013.206.9713.86374.41M1.17123.50K0.732.4811.17-1.521.56-2.99
163MDRX12.11.22MTechnologyApplication Software0.080.67%12.1111.9912.169.8015.172.20B14.742.80M0.443.1312.8-2.12.8-7.98
164CMCM10.82263.62KTechnologyApplication Software-0.13-1.19%10.8910.7710.898.9113.791.50B2.85829.99K0.323.4616.6-2.436.6-5
165ECOM10.8136.29KTechnologyApplication Software-0.30-2.7%11.1510.7011.2010.2015.91284.36M1.4771.18K1.912.9710.93-5.260.93-8.86
166MITK10.5700.60KTechnologyApplication Software0.201.94%10.4010.2010.625.2610.62350.42M7.36483.14K1.45152.174.71111.7-1.1329.63-1.13
167RST10.47104.57KTechnologyApplication Software-0.21-1.97%10.7710.3310.776.8012.40232.41M1.09114.78K0.913.6411.36-3.52.75-5.68
168AGYS10.3878.22KTechnologyApplication Software-0.11-1.05%10.6110.3810.618.1712.00235.83M0.8144.06K1.783.4310-4.65.17-4.6
169AMSWA9.94169.93KTechnologyApplication Software-0.16-1.58%10.179.8810.179.6912.10295.43M1.6985.13K2.0020.293.1311.33-3.211.74-10.85
170AMBR9.48126.09KTechnologyApplication Software-0.01-0.11%9.669.279.666.7112.30256.49M1.289.25K1.413.617-3.4617.18-3.46
171IMMR8.85337.34KTechnologyApplication Software-0.11-1.23%9.028.819.416.2411.92258.12M2.99177.81K1.903.712.91-5.954.86-5.95
172KEYW8.78468.03KTechnologyApplication Software-0.28-3.09%9.128.779.128.0713.57429.94M4.11299.31K1.562.8410.11-6.30.11-6.89
173PAR8.723.61KTechnologyApplication Software-0.01-0.11%8.668.528.764.699.19137.61M0.0346.56K0.0842.544.5802.35-0.575.44-5.11
174EIGI8.7308.75KTechnologyApplication Software-0.05-0.57%8.758.578.806.209.851.24B2.69496.43K0.625.4611.52-4.928.07-4.92
175MGIC8.137.91KTechnologyApplication Software-0.05-0.61%8.258.058.256.518.70357.47M0.3138.16K0.9928.832.1710.62-3.573.98-3.57
176MXPT7.0616.35KTechnologyApplication Software0.081.15%7.076.787.093.8511.4947.63M0.1210.51K1.564.84012.06-3.1612.06-7.59
177ARIS7.0531.36KTechnologyApplication Software-0.06-0.84%7.057.037.054.207.48122.83M0.22179.55K0.1750.361.2300.28-0.840.71-0.84
178GUID6.83132.81KTechnologyApplication Software-0.16-2.29%7.056.797.054.527.80206.56M0.91159.88K0.833.7310.59-6.445.89-7.07
179BCOV6.6446.88KTechnologyApplication Software-0.15-2.22%6.806.556.905.4013.80222.97M2.95371.13K1.204.5614.76-4.3510.55-4.35
180EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.430.00M032.25K0.000.8701.11-0.471.27-0.47
181MOBL6.252.85MTechnologyApplication Software0.000%6.306.206.552.566.78466.55M17.84787.64K3.624.9414.17-4.588.7-7.41
182ZIXI5.77464.73KTechnologyApplication Software-0.10-1.7%5.885.695.883.656.67307.30M2.68404.72K1.1552.454.1812.12-4.476.07-4.47
183BSQR5.512.58KTechnologyApplication Software0.000%5.605.455.603.806.3569.13M0.0725.72K0.493.4510.92-3.514.76-5.17
184JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
185GSB5.0646.21KTechnologyApplication Software-0.18-3.44%5.155.065.273.255.51109.15M0.2350.85K0.9126.634.5610-8.175.86-8.17
186RUBI5376.24KTechnologyApplication Software-0.11-2.15%5.154.955.154.6114.30242.18M1.88686.08K0.555.612.04-5.665.04-13.64
187BV4.875410.70KTechnologyApplication Software-0.03-0.51%5.004.805.003.716.14379.56M2508.72K0.814.6311.56-2.55.98-2.5
188AWRE4.8518.80KTechnologyApplication Software-0.10-2.02%4.954.804.953.466.70105.91M0.0925.63K0.7328.363.5311.04-3.961.04-10.19
189NTWK4.4534.29KTechnologyApplication Software0.204.71%4.254.254.493.807.0049.38M0.1523.25K1.47202.273.89115.58-0.8917.11-0.89
190CSLT4.3184.18KTechnologyApplication Software0.000%4.404.224.403.055.50561.21M0.79414.88K0.445.6611.9-5.4911.69-6.52
191ISNS3.854.47KTechnologyApplication Software0.010.32%3.813.803.852.246.3919.82M0.0213.94K0.3216.593.1802.67011.590
192SOFO3.5931.54KTechnologyApplication Software-0.12-3.23%3.613.473.743.426.5015.97M0.115.82K5.429.3203.46-7.714.97-14.11
193NQ3.54248.57KTechnologyApplication Software0.020.57%3.523.513.563.034.68381.63M0.88305.02K0.813.2125.36-1.398.92-1.39
194PTI3.51511.60KTechnologyApplication Software0.00%3.653.463.753.4620.6387.89M1.8213.93K2.3914.9501.45-29.661.45-35
195IDN3.537.51KTechnologyApplication Software0.010.29%3.473.473.571.204.5537.63M0.1355.39K0.685.3104.48-1.964.48-11.39
196FNJN3.48337.03KTechnologyApplication Software0.000%3.453.443.501.004.0680.63M1.17571.78K0.597.485.4508.41-0.5710.48-12.78
197MATR2.9256.92KTechnologyApplication Software0.155.45%2.702.702.902.354.6594.79M0.75121.89K2.1110.68116023.40
198SEAC2.7657.51KTechnologyApplication Software-0.01-0.36%2.782.752.802.053.4297.51M0.1670.53K0.824.2514.15-2.826.98-3.16
199ATEA2.5TechnologyApplication Software0.000%0.000.000.001.353.008.98M02.11K0.0013.42089.3935.87140.3835.87
200COVS2.452.26MTechnologyApplication Software0.000%2.452.402.451.712.50100.12M5.54289.88K7.802.8902.08-22.08-2

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last