/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE115.941.19MUtilitiesDiversified Utilities0.030.03%116.38115.72116.3892.95120.1729.11B138.52981.40K1.2217.151.1310.19-2.910.19-3.52
2ALE76.91175.59KUtilitiesDiversified Utilities-0.24-0.31%77.5776.8877.5756.4879.613.92B13.5200.42K0.8822.631.2810.04-1.840.3-3.39
3VVC65.16715.68KUtilitiesDiversified Utilities-0.42-0.64%65.8265.0565.8446.5268.305.41B46.63338.94K2.1124.141.3710.17-2.670.23-4.6
4MGEE64.869.76KUtilitiesDiversified Utilities-0.90-1.37%65.7064.6566.2053.4868.702.25B4.5264.28K1.0929.081.4110.23-2.312.53-2.31
5NWE57.75309.94KUtilitiesDiversified Utilities-0.89-1.52%58.9457.7458.9453.8563.862.80B17.9368.99K0.8416.741.310.02-2.220.02-5.28
6AVA51.4293.67KUtilitiesDiversified Utilities0.100.19%51.4251.2951.5337.7852.833.31B15.09695.76K0.4224.30.6510.35-0.520.73-1.27
7WR49.69417.00KUtilitiesDiversified Utilities-0.43-0.86%50.2149.6950.2449.2157.507.06B20.72752.42K0.5520.881.1310-2.820-4.35
8UTL48.8527.26KUtilitiesDiversified Utilities-0.15-0.31%49.2548.6649.3337.3152.20689.52M1.3338.81K0.7023.471.8400.43-2.180.43-4.1
9UGI47.06794.93KUtilitiesDiversified Utilities-0.28-0.59%47.4446.7448.0841.7952.008.16B37.41622.57K1.2821.411.8210.68-2.770.68-5.43
10PEG46.194.04MUtilitiesDiversified Utilities-0.03-0.06%46.6046.1146.6339.2847.4723.37B186.52.50M1.6251.91.4512.53-0.942.53-2.63
11OTTR42.859.07KUtilitiesDiversified Utilities-0.20-0.47%42.9542.6543.1533.0843.301.69B2.5380.31K0.7424.641.5810.47-1.273.76-1.27
12BIP42.6420.41KUtilitiesDiversified Utilities-0.20-0.47%42.7342.3842.9130.7644.9111.06B17.91533.14K0.7993.632.2610.52-3.073.05-5.08
13NEP41.55199.09KUtilitiesDiversified Utilities0.240.58%41.4841.2741.9523.9043.682.25B8.27211.57K0.9422.883.0811.12-4.887-4.88
14PNM41.3453.60KUtilitiesDiversified Utilities-0.30-0.72%41.6541.2041.7030.9543.053.29B18.73519.55K0.8723.741.3610.24-2.250.24-4.07
15EXC37.123.38MUtilitiesDiversified Utilities-0.03-0.08%37.2536.9337.3229.8238.7835.64B125.614.57M0.7419.631.5911.34-1.981.34-3.58
16BEP33.2952.92KUtilitiesDiversified Utilities-0.20-0.6%33.5433.1533.6226.6136.009.88B1.7666.94K0.7911096.71.6600.42-1.480.76-7.53
17PEGI25.91.14MUtilitiesDiversified Utilities-0.42-1.6%25.9625.4026.2618.6826.502.27B29.56676.69K1.6975.511.7511.97-2.485.93-2.48
18NI25.692.01MUtilitiesDiversified Utilities-0.43-1.65%26.1625.6826.1921.1727.298.37B51.741.98M1.0229.81.2410.04-4.820.04-5.86
19NRG23.943.38MUtilitiesDiversified Utilities-0.25-1.03%24.1223.8024.189.8426.257.58B80.987.07M0.482.4314.31-3.044.54-4.74
20CAFD14.76169.40KUtilitiesDiversified Utilities0.302.07%0.0014.3514.9312.0415.740.00M2.5122.66K1.382.7403.87-1.144.98-4.22
21TERP13.36383.19KUtilitiesDiversified Utilities-0.18-1.33%13.5013.3313.5810.9914.691.66B5.12333.19K1.152.0110.98-1.760.98-4.57
22CZZ8.29750.50KUtilitiesDiversified Utilities-0.01-0.12%8.298.168.355.639.502.19B6.221.12M0.6775.362.7711.59-2.366.28-2.36
23TAC5.8526.69KUtilitiesDiversified Utilities-0.10-1.68%5.955.825.953.756.601.68B0.1626.54K1.0168.022.5200.52-5.650.52-8.59
24JE5.54151.50KUtilitiesDiversified Utilities-0.03-0.54%5.605.505.644.836.35813.23M0.84129.84K1.1714.892.6110.91-3.650.91-5.94
25GLBL4.775394.97KUtilitiesDiversified Utilities-0.08-1.55%4.804.754.853.405.10539.43M1.891.17M0.342.5200.53-2.551.6-6.37
26HTM3.9426.59KUtilitiesDiversified Utilities-0.02-0.51%3.953.873.993.594.9475.80M0.132.85K0.81135.864.9302.87-6.194.79-6.19
27FCEL1.742.84MUtilitiesDiversified Utilities0.095.45%1.671.651.780.805.67106.98M4.941.12M2.558.9120-2.7927.01-2.79
28SKYS1.439415.50KUtilitiesDiversified Utilities0.021.37%1.481.411.491.003.6275.49M0.0250.03K0.3119.1925.89013.34-4.0413.34-4.04
29NEE146.361.23MUtilitiesElectric Utilities-0.42-0.29%147.04146.20147.26110.49151.6068.68B179.441.63M0.7516.761.2710.32-2.430.32-3.46
30DTE108.38634.93KUtilitiesElectric Utilities-0.64-0.59%109.22108.17109.2589.66113.7119.44B68.81794.35K0.8018.661.0910.19-2.790.19-4.69
31IDA87.75159.39KUtilitiesElectric Utilities-0.77-0.87%88.8387.7488.9672.9391.984.42B13.99178.04K0.9022.161.2510.01-2.560.01-4.6
32PNW86.15515.92KUtilitiesElectric Utilities-0.97-1.11%87.2886.1487.2870.8690.929.62B44.45653.78K0.7919.031.1910.01-3.520.01-5.25
33DUK84.251.80MUtilitiesElectric Utilities-0.91-1.07%85.3684.2185.4072.3488.4058.97B151.582.28M0.7924.961.1110.05-3.50.05-4.69
34ED81.591.14MUtilitiesElectric Utilities-0.84-1.02%82.7581.5882.7568.7686.1624.94B93.071.39M0.8219.741.110.01-3.50.01-5.29
35EIX78.281.28MUtilitiesElectric Utilities-0.38-0.48%78.9278.2278.9567.4482.8225.50B99.881.71M0.7518.511.1510.08-3.840.08-4.05
36D77.041.84MUtilitiesElectric Utilities-0.26-0.34%77.5476.9177.6069.5181.6549.50B141.682.26M0.8122.31.2810.17-3.250.17-4.5
37ETR76.75880.09KUtilitiesElectric Utilities-1.21-1.55%78.2076.5678.4866.7181.8313.78B67.55974.82K0.901.3510.25-3.290.25-4.65
38AEP70.573.05MUtilitiesElectric Utilities-0.88-1.23%70.9070.4471.4357.8974.5934.71B215.392.42M1.2660.731.1610.18-3.470.18-5.39
39PCG68.92.87MUtilitiesElectric Utilities-0.28-0.4%69.4568.7769.4557.6071.5735.33B197.591.96M1.4616.991.0610.35-2.030.35-3.73
40BKH68.6304.45KUtilitiesElectric Utilities-0.13-0.19%68.9368.5069.2954.7672.023.67B20.88253.52K1.2028.641.3810.5-1.490.5-3.34
41WEC63.611.24MUtilitiesElectric Utilities-0.66-1.03%64.5363.5764.5353.6667.2020.07B79.181.50M0.8320.861.1710.06-3.840.06-5.34
42PAM62.36145.07KUtilitiesElectric Utilities0.881.43%61.0661.0662.4630.0765.514.58B9.05266.60K0.5443.012.605.23-0.165.23-1.05
43AEE58.511.12MUtilitiesElectric Utilities-0.30-0.51%59.0458.3459.0446.8460.9114.20B65.741.33M0.8420.481.3810.29-2.240.29-3.94
44ORA57.68143.76KUtilitiesElectric Utilities-0.10-0.17%57.7457.6057.9945.3061.492.88B8.29164.09K0.8826.311.710.19-2.684.17-2.68
45SCG55.221.83MUtilitiesElectric Utilities-1.96-3.43%57.1855.1557.1855.1575.927.89B101.21.18M1.5513.031.8210.13-7.430.13-9.24
46EE54.65239.78KUtilitiesElectric Utilities-0.25-0.46%55.0554.6055.1042.4956.582.22B13.1166.34K1.4419.741.2410.64-1.350.64-3.41
47SO48.824.16MUtilitiesElectric Utilities-0.45-0.91%49.3648.7649.4146.2053.7348.79B202.874.54M0.9280.31.4110.12-3.751.96-3.9
48XEL47.413.67MUtilitiesElectric Utilities-0.60-1.25%48.1547.2948.1538.0050.5624.07B173.982.54M1.4520.931.3810.25-3.440.25-6.23
49CMS46.472.77MUtilitiesElectric Utilities-0.59-1.25%47.3046.2747.3038.7849.1113.08B128.911.65M1.6823.471.1310.43-3.110.43-5.38
50POR45.58452.43KUtilitiesElectric Utilities-0.38-0.83%46.1545.4846.2140.2848.224.06B20.62568.76K0.8020.353.0410.22-3.10.22-5.47
51LNT41.73681.28KUtilitiesElectric Utilities-0.33-0.78%42.3141.7242.3134.8843.699.64B28.431.00M0.6824.631.4710.02-2.750.02-4.49
52PPL38.472.24MUtilitiesElectric Utilities-0.34-0.88%38.9038.4138.9432.0840.2026.38B86.072.98M0.7516.11.1810.16-2.390.16-3.58
53EDN38.2766.19KUtilitiesElectric Utilities1.082.9%37.2637.0939.1718.6039.171.72B2.5361.09K1.0879.732.9808.63-2.310.03-2.3
54OGE35.84731.64KUtilitiesElectric Utilities-0.04-0.11%35.9935.6936.1429.5737.417.16B26.22844.11K0.8718.761.410.42-1.570.82-2.26
55EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
56HE33.48325.00KUtilitiesElectric Utilities-0.08-0.24%33.6433.4033.7828.3134.643.64B10.88381.21K0.8514.911.0410.72-1.030.72-3.35
57FE30.892.70MUtilitiesElectric Utilities-0.26-0.83%31.2430.8831.2927.9334.9613.72B83.384.35M0.62210.13-2.560.13-6.34
58GXP30.24785.69KUtilitiesElectric Utilities-0.26-0.85%30.5730.2230.5925.8531.696.52B23.762.27M0.3535.871.1610.07-2.290.07-3.42
59HNP25.1957.91KUtilitiesElectric Utilities-0.04-0.16%25.2325.1525.2623.7031.859.57B1.4672.25K0.8034.991.3910.16-2.140.16-4.73
60ABY19.92325.10KUtilitiesElectric Utilities0.090.45%19.8519.7019.9916.5522.872.00B6.48651.57K0.5064.261.8111.63-1.041.63-7.31
61NYLD19.42.77MUtilitiesElectric Utilities0.251.31%19.1519.0520.0013.9820.001.91B53.79482.57K5.7542.273.5414.02-38.26-3
62KEP17.37736.21KUtilitiesElectric Utilities-0.13-0.74%17.4917.3117.4917.3127.1222.30B12.79348.43K2.115.72.0210.35-5.130.35-12.05
63SPKE15.899.27KUtilitiesElectric Utilities0.100.64%15.8015.6016.1011.5223.65207.69M1.57184.51K0.5421.764.4201.28-7.68.97-7.87
64CPN14.667.26MUtilitiesElectric Utilities-0.03-0.2%14.6914.6214.699.3014.945.29B106.378.27M0.88110.230.7510.27-0.812.02-0.81
65AES11.112.55MUtilitiesElectric Utilities-0.02-0.18%11.1811.0811.2110.6013.327.34B28.354.92M0.521.510.27-2.970.82-3.31
66DYN9.742.13MUtilitiesElectric Utilities-0.02-0.2%9.769.699.905.8413.811.28B20.733.20M0.674.8616.22-1.6211.83-1.62
67ELP9.29474.56KUtilitiesElectric Utilities-0.05-0.54%9.359.289.517.1511.942.54B4.41466.59K1.0221.072.6410.65-3.332.54-4.13
68ELLO8.5610UtilitiesElectric Utilities0.000%8.648.508.647.019.6091.76M01.95K0.0100-4.25-7.26-8.84
69EBR6.65200.88KUtilitiesElectric Utilities-0.08-1.19%6.696.556.713.497.709.00B1.34476.67K0.425.3211.53-6.4720.47-6.99
70AT2.5257.90KUtilitiesElectric Utilities0.052.04%2.402.402.502.132.75288.20M0.64444.08K0.585.6514.1708.70
71CPL17.35156.55KUtilitiesForeign Utilities0.080.46%17.3417.3217.3813.2717.698.83B2.72145.34K1.0837.7210.7710.52-0.342-35.62
72WGL84.63116.21KUtilitiesGas Utilities0.050.06%84.6884.3384.8958.6686.894.33B9.83245.13K0.4724.10.6610.55-0.311.11-0.41
73ATO83.89302.03KUtilitiesGas Utilities-0.66-0.78%84.7283.7684.8868.5189.008.90B25.34349.28K0.8622.471.3310.16-3.80.16-5.74
74CPK79.05125.67KUtilitiesGas Utilities0.250.32%78.8578.4079.2057.6381.951.29B9.9348.41K2.6030.7313.5602.73-3.54174.67-3.54
75SWX77.37112.13KUtilitiesGas Utilities-0.68-0.87%78.2377.3178.5464.2686.653.68B8.68267.22K0.4223.951.3410.08-4.270.08-4.73
76NWN65.181.72KUtilitiesGas Utilities-0.05-0.08%65.2564.7565.2553.5068.601.87B5.32116.72K0.7029.131.6410.54-2.180.54-5.1
77NGG64.42379.88KUtilitiesGas Utilities-0.35-0.54%64.9364.3064.9360.0879.5644.34B24.47405.92K0.944.431.0310.25-1.542.24-1.8
78OKE54.72.77MUtilitiesGas Utilities-0.36-0.65%55.0454.2055.0645.4159.4720.79B151.284.95M0.5634.271.7920.92-3.364.33-4.19
79APU42.93135.96KUtilitiesGas Utilities-0.07-0.16%43.0142.9343.1842.0050.003.99B5.84163.16K0.83811.3910-1.742.21-2.79
80NJR41.65293.27KUtilitiesGas Utilities-0.05-0.12%41.9041.4541.9530.4644.303.60B12.21332.59K0.8818.671.4610.48-3.70.48-5.45
81SJI34.26246.73KUtilitiesGas Utilities-0.05-0.15%34.5334.2234.5927.5138.402.72B8.45262.74K0.9431.811.9310.12-4.380.12-5.9
82DGAS30.6942.66KUtilitiesGas Utilities0.000%30.6930.6630.6922.0631.29218.97M1.319.83K4.3439.60.6600.33-0.030.59-0.52
83CNP29.22.63MUtilitiesGas Utilities-0.29-0.98%29.5829.1729.5821.8330.4512.59B76.682.89M0.9120.861.2910.1-3.760.1-4.11
84RGCO27.038.09KUtilitiesGas Utilities-0.36-1.31%26.9526.9527.2815.7731.99195.48M0.2226.43K0.3131.324.3203.05-1.3513.38-4.45
85SPH24.34217.59KUtilitiesGas Utilities0.140.58%24.2024.1024.5122.7134.451.49B5.3295.70K0.7452.572.2911.46-0.691.93-2.41
86TGS20102.62KUtilitiesGas Utilities0.733.79%19.3119.3120.006.4820.003.18B2.05199.76K0.5128.573.58016.62016.620
87EGAS13.141.41KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5436.14K1.150.9511.16-0.383.15-0.38
88CLNE2.41671.71KUtilitiesGas Utilities0.010.42%2.382.382.432.184.62363.70M1.621.14M0.5913.15.4811.26-3.66.17-7.31
89SXE2.2418.95KUtilitiesGas Utilities0.031.36%2.202.202.271.104.74175.80M0.0499.23K0.197.4112.75-2.616.16-13.85
90AWK82.03991.01KUtilitiesWater Utilities0.240.29%82.1281.6482.5369.4183.0614.62B81.29698.82K1.4230.971.1910.49-1.342.26-1.34
91CTWS57.3828.50KUtilitiesWater Utilities0.330.58%57.2457.0157.6748.0062.15664.17M1.6432.11K0.8928.662.1703.03-0.57.78-0.5
92SJW56.7138.83KUtilitiesWater Utilities0.611.09%56.2356.2356.9742.0157.501.16B2.266.01K0.5921.251.8301.58-1.374.07-1.37
93AWR51.2993.56KUtilitiesWater Utilities0.140.27%51.3050.9551.6537.4751.751.88B4.8115.41K0.8127.681.911.81-0.955.8-0.95
94MSEX39.2322.46KUtilitiesWater Utilities0.150.38%39.0538.7839.6332.2344.48640.90M0.8837.96K0.5929.612.1101.16-1.785.57-1.78
95CWT38.0571.52KUtilitiesWater Utilities0.250.66%38.0037.8038.4529.2539.651.83B2.72141.31K0.5131.71211.47-1.34.68-1.3
96ARTNA37.0113.88KUtilitiesWater Utilities-0.20-0.54%37.1236.8637.4926.7241.90340.05M0.5124.06K0.5825.352.4510.41-1.442.49-5.8
97WTR33.75595.70KUtilitiesWater Utilities0.260.78%33.6133.4433.8028.0334.666.00B20.1481.77K1.2425.762.3810.93-0.821.41-2.63
98YORW33.7515.32KUtilitiesWater Utilities0.501.5%33.3033.2533.8028.6139.86433.59M0.5228.91K0.5336.292.1702.74-0.744.33-0.74
99CDZI12.6114.55KUtilitiesWater Utilities0.050.4%12.6012.3512.806.7016.25280.44M1.44223.85K0.5110.5218.15-1.5630.57-13.1
100CWCO12.633.53KUtilitiesWater Utilities0.151.2%12.4012.4012.659.8013.10187.74M0.4245.21K0.7463.643.5212.86-0.49.09-0.4
101SBS10.932.16MUtilitiesWater Utilities0.282.63%10.6510.5910.947.7611.337.47B23.581.82M1.189.372.7816.01-0.3611.76-0.55
102PCYO7.5540.65KUtilitiesWater Utilities-0.05-0.66%7.657.457.684.608.73179.34M0.3176.27K0.534.9115.59-4.4315.27-4.43
103STMP210.3298.18KTechnologyApplication Software1.050.5%209.25207.45211.7588.30220.253.56B62.71438.72K0.6834.012.9924.57-0.6813.19-0.68
104ADBE148.52.93MTechnologyApplication Software-0.80-0.54%148.69147.85149.5098.00157.8973.27B434.781.98M1.4851.721.5610.44-5.440.44-5.95
105INTU146.321.31MTechnologyApplication Software1.831.27%144.07144.07146.72103.22146.7237.31B191.821.29M1.0139.331.3313.33-0.277.21-0.27
106MSTR124.7658.37KTechnologyApplication Software0.250.2%123.93123.93125.55123.36207.281.43B7.28131.72K0.4417.23211.31-2.021.31-6.52
107ANSS122.05511.33KTechnologyApplication Software1.231.02%120.30120.08122.2682.28132.7410.34B62.41477.90K1.0739.221.9111.64-1.871.64-8.05
108SHOP120.27760.61KTechnologyApplication Software0.120.1%119.67118.53121.4637.74123.9411.85B91.481.33M0.573.5303.45-2.9618.69-2.96
109LOGM111.15251.40KTechnologyApplication Software0.550.5%109.90109.21111.5586.22123.955.86B27.94581.79K0.432.0812.57-2.372.57-4.84
110SAP110.27464.37KTechnologyApplication Software0.640.58%110.29109.80110.5380.93110.67132.20B51.21691.96K0.6732.121.0111.19-0.366-0.36
111RHT106.31.90MTechnologyApplication Software-0.54-0.51%106.86105.79107.4268.54108.3918.86B201.871.59M1.2072.811.2420.48-1.931.67-1.93
112WDAY103.891.26MTechnologyApplication Software0.060.06%103.38103.27104.5265.79111.4521.61B130.581.40M0.902.3321.26-3.131.42-6.78
113CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
114PFPT90.5228.97KTechnologyApplication Software0.060.07%90.0089.8491.0368.0497.004.02B20.72532.26K0.432.4911.02-2.423.9-6.7
115PLUS88.637.56KTechnologyApplication Software1.051.2%87.7587.7588.8544.2089.651.26B3.3374.67K0.5023.242.1707.2-0.2813.81-0.28
116ELLI85.73245.01KTechnologyApplication Software0.971.14%84.6984.3485.8377.60114.952.95B21443.88K0.5556.852.3512.07-1.836.05-1.83
117PAYC76.08403.23KTechnologyApplication Software0.290.38%75.5675.3676.7539.1576.754.41B30.68496.58K0.8182.521.7902.67-0.876.55-0.87
118DATA75.58346.34KTechnologyApplication Software0.150.2%75.3274.9275.8941.4176.305.98B26.18827.03K0.421.7221.4-0.947.18-0.94
119HUBS74.5179.55KTechnologyApplication Software0.500.68%73.8573.8275.1044.9078.502.76B13.38341.15K0.533.1502.97-4.4910.29-4.49
120SPLK69.531.61MTechnologyApplication Software1.041.52%68.4968.0769.6150.6469.619.73B111.751.49M1.082.1224.01-0.1110.02-0.11
121MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
122CVLT60.85139.14KTechnologyApplication Software0.150.25%60.7560.5561.3547.6164.602.77B8.47290.25K0.481067.541.4411.08-1.383.05-1.38
123SPSC55.99167.47KTechnologyApplication Software-0.01-0.02%55.9955.4456.4648.1174.85964.20M9.38113.78K1.47105.842.0210.99-5.710.99-9.23
124TWOU54.93514.44KTechnologyApplication Software0.621.14%54.0553.4455.0329.2355.242.63B28.26426.47K1.213.5413.58-0.1815.64-0.56
125QLYS51.8175.71KTechnologyApplication Software0.350.68%51.2550.5052.5030.6052.551.94B9.1251.66K0.7050.683.2412.57-1.814.86-1.8
126BSFT49.75248.69KTechnologyApplication Software-0.25-0.5%50.1549.6250.4733.8552.151.54B12.37416.43K0.603.1510.4-4.616.76-4.6
127ORCL48.1615.34MTechnologyApplication Software0.190.4%47.9247.9248.4237.6253.14199.22B738.7914.46M1.0621.791.8420.99-1.830.99-9.37
128LXFT48212.51KTechnologyApplication Software0.450.95%47.7047.3548.2040.1567.851.61B10.2261.04K0.8130.043.1603.23-2.543.23-7.34
129PCTY47.26253.06KTechnologyApplication Software0.130.28%47.0246.1947.8429.6949.652.45B11.96237.51K1.07393.832.4812.56-1.212.56-4.51
130APPF46.15130.54KTechnologyApplication Software0.100.22%46.0545.6546.1518.2746.151.57B6.02169.33K0.771488.713.0104.18-0.6512.15-0.65
131ALRM44.75194.39KTechnologyApplication Software0.120.27%44.7944.5544.9526.1545.352.09B8.7583.40K0.33114.452.8701.7-1.329.23-2.57
132MANH44.54565.56KTechnologyApplication Software0.992.27%43.5943.5944.6040.8359.603.07B25.19650.47K0.8725.732.1112.46-0.138.45-0.13
133IMPV44.4269.61KTechnologyApplication Software0.000%44.0543.9544.6534.4057.241.50B11.97405.09K0.672.5511.14-2.524.1-4.82
134NSIT42.83132.06KTechnologyApplication Software1.082.59%41.6341.6343.1128.1553.191.53B5.66172.42K0.7715.912.4314.31-0.6511.97-0.65
135RP39.9889.88KTechnologyApplication Software0.551.4%39.0038.8040.4523.6943.653.15B35.51614.61K1.45124.693.3112.97-1.722.97-8.21
136RNG39.85321.55KTechnologyApplication Software0.050.13%39.8539.7040.4519.3543.053.05B12.81663.22K0.483.1512.71-5.124.73-7.33
137CDNS38.881.80MTechnologyApplication Software0.451.17%38.3938.3338.9224.1539.4910.89B69.972.84M0.6345.211.8512.05-0.265.57-1.54
138CSOD38.6793.21KTechnologyApplication Software-0.66-1.68%39.0738.5439.5730.3147.322.22B30.62785.55K1.013.5810.16-7.8113.8-7.81
139FTNT38.34612.03KTechnologyApplication Software0.020.05%38.1638.1538.6628.5041.566.74B23.471.35M0.45105.042.0811.29-2.964.67-2.96
140SYNA37.981.16MTechnologyApplication Software-1.42-3.6%39.4337.9039.5337.3969.451.28B44.051.09M1.0627.723.6120.21-7.251.58-10.47
141PRGS37.29325.41KTechnologyApplication Software0.240.65%37.1437.0037.4525.5538.511.80B12.13396.59K0.822.410.78-1.6613.72-3.17
142QADA34.221.23KTechnologyApplication Software0.351.03%33.8533.8534.4021.5334.40657.19M0.7343.13K0.492.3403.17-0.736.88-0.73
143OTEX32.07607.66KTechnologyApplication Software0.280.88%32.0831.8932.2029.3035.218.43B19.49484.91K1.2581.2111.91-0.771.91-1.32
144BNFT31.3140.02KTechnologyApplication Software0.250.81%31.0030.8031.4324.5542.49975.90M4.38159.28K0.884.2813.13-3.8411.47-5.58
145ZEN28.06654.41KTechnologyApplication Software-0.17-0.6%28.2028.0428.5219.7731.362.82B18.36922.25K0.712.3710.07-44.55-5.11
146MB26.9678.05KTechnologyApplication Software2.058.25%27.5026.5027.7516.9527.751.25B18.24396.54K1.714.19012.32-3.0624.71-3.06
147LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
148PRO23.69119.63KTechnologyApplication Software0.020.08%23.6323.3723.7720.3430.49753.06M2.83234.01K0.512.8713.4-3.783.4-10.33
149FIVN22.41329.00KTechnologyApplication Software0.401.82%21.9121.9122.4212.5824.801.24B7.37475.02K0.693.103.32-0.629.75-0.88
150UPLD20.2944.85KTechnologyApplication Software-0.05-0.25%20.3320.1520.467.4825.56417.95M0.91150.44K0.303.7800.69-4.830.69-15.1
151WK20.2100.04KTechnologyApplication Software0.050.25%20.0520.0520.3012.1520.95844.89M2.02114.47K0.872.2803.86-0.494.39-0.49
152TYPE18.5311.30KTechnologyApplication Software-0.05-0.27%18.4018.4018.6215.7524.45733.65M5.76344.01K0.90637.932.5111.37-6.572.32-8.19
153BOX18.175.46MTechnologyApplication Software0.704.01%17.4517.2518.1913.5618.812.42B99.271.38M3.963.2805.33-2.15.33-8.74
154RPD17.12106.60KTechnologyApplication Software-0.12-0.7%17.1917.0417.3710.6318.30738.06M1.82312.84K0.343.8102.03-2.787.47-4.36
155EGOV17923.15KTechnologyApplication Software0.100.59%16.8016.8017.0515.4525.901.13B15.69566.34K1.63202.1912.1-1.166.25-1.16
156FEYE16.882.13MTechnologyApplication Software0.040.24%16.8516.7617.0410.3517.513.07B35.945.39M0.393.7422.93-3.619.04-3.6
157EXA16.4347.03KTechnologyApplication Software0.110.67%16.3115.9416.8312.3416.89246.71M0.7746.77K1.014.2114.85-2.3823.16-2.38
158NUAN16.051.10MTechnologyApplication Software0.181.13%15.8015.7716.0913.4419.934.63B17.682.39M0.461.9111.78-1.773.41-2.67
159MODN14.5306.18KTechnologyApplication Software0.604.32%14.0014.0014.706.9714.70421.85M4.44122.23K2.502.74110.43-1.3610.94-1.36
160MTLS14.4831.35KTechnologyApplication Software0.241.69%0.0014.1014.506.2815.740.00M0.4559.38K0.534.5108.06-0.1415.75-0.14
161TUBE14TechnologyApplication Software-14.00-100%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
162MXPT13.8524.39KTechnologyApplication Software0.030.22%13.8213.8013.853.8513.8993.68M0.3424.27K1.000.8200.36-0.291.84-0.29
163MDRX13.731.88MTechnologyApplication Software-0.08-0.58%13.7713.6213.819.8013.972.48B25.823.23M0.582.2111.85-1.017.01-1.72
164ECOM11.1577.18KTechnologyApplication Software-0.30-2.62%11.3511.1011.509.8015.85294.71M0.8664.89K1.193.7910.45-6.2213.78-6.22
165AMSWA10.876.78KTechnologyApplication Software0.000%10.8310.7310.839.0012.10321.05M0.8383.16K0.9220.813.4511.98-1.7310.88-4.17
166AGYS10.62485.95KTechnologyApplication Software0.121.14%10.4210.4210.658.1711.50242.25M5.1636.48K13.322.6811.92-1.215.15-1.21
167PAR10.1628.00KTechnologyApplication Software-0.08-0.78%10.1910.0610.214.6911.09161.73M0.2841.34K0.6831.954.200.99-3.050.99-8.39
168RST9.6745.48KTechnologyApplication Software0.141.47%9.549.429.746.8012.40215.50M0.4474.31K0.614.4716.15-0.7211.15-3.59
169MITK9.65235.18KTechnologyApplication Software0.000%9.559.459.705.2610.75324.10M2.27398.63K0.59163.563.3713.21-4.463.21-7.21
170SNCR9.23.14MTechnologyApplication Software-0.13-1.39%9.258.719.298.7149.94404.64M28.891.23M2.5620.449.4815.63-45.175.63-46.17
171CMCM8.97608.75KTechnologyApplication Software-0.01-0.11%8.988.919.068.9113.791.25B5.46835.88K0.7338.333.810.79-8.840.79-11.19
172MGIC8.7510.32KTechnologyApplication Software0.050.57%8.708.658.756.658.75386.16M0.0924.60K0.4232.412.3212.94015.130
173IMMR8.03111.62KTechnologyApplication Software0.030.37%7.977.928.066.2211.92234.97M0.9196.33K0.573.4915.66-0.7413.26-0.74
174EIGI7.85355.93KTechnologyApplication Software0.050.64%7.807.807.956.209.851.12B2.79498.20K0.714.6113.97-1.519.03-1.51
175KEYW7.56319.72KTechnologyApplication Software-0.10-1.31%7.597.527.766.1813.57370.68M2.42391.14K0.825.52122.33-2.9522.33-2.95
176AMBR7.557.71KTechnologyApplication Software0.050.67%7.467.447.516.7112.30203.68M0.4387.31K0.66413.02-4.343.02-8.09
177BCOV7.25198.76KTechnologyApplication Software0.202.84%7.057.057.305.4013.80249.00M1.44222.12K0.893.6815.84-0.688.86-0.68
178ARIS7.09522.30KTechnologyApplication Software7.10%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
179GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
180EFUT6.38TechnologyApplication Software-6.38-100%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
181JIVE5.25TechnologyApplication Software0.000%0.000.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
182BSQR4.92456.00KTechnologyApplication Software0.429.43%4.514.514.923.806.3562.07M0.0339.45K0.156.1111.92-3.4411.92-7.26
183BV4.85280.43KTechnologyApplication Software0.102.11%4.704.704.853.806.14410.62M1.36341.73K0.824.2413.19-2.026.59-6.73
184AWRE4.711.96KTechnologyApplication Software0.102.17%4.654.624.754.416.70102.13M0.0622.25K0.5439.54.613.3-63.3-9.62
185ZIXI4.7210.13KTechnologyApplication Software-0.10-2.08%4.774.674.843.916.67254.31M0.99267.04K0.7939.175.1711.51-5.623.3-12.48
186CSLT4.25178.14KTechnologyApplication Software0.000%4.204.054.253.055.50559.67M0.76318.96K0.566.3917.59-1.1621.43-1.16
187NTWK4.114.74KTechnologyApplication Software0.000%4.104.054.153.806.6545.50M0.0620.19K0.73186.364.4911.23-3.531.23-10.87
188RUBI3.94366.19KTechnologyApplication Software0.277.36%3.713.653.953.389.16193.25M1.44499.51K0.735.8918.54-5.748.54-5.74
189GSB3.8925.37KTechnologyApplication Software0.102.64%3.923.784.023.255.5183.91M0.175.90K0.3320.475.3616.58-3.9512.1-3.95
190TRMR3.75102.07KTechnologyApplication Software0.102.74%3.663.643.761.494.10189.31M0.38256.94K0.406.4205.04-4.5815.74-8.54
191NQ3.5277.92KTechnologyApplication Software0.030.86%3.463.463.533.064.40377.32M0.97319.92K0.874.6221.74-3.856.71-10.26
192MOBL3.5341.51KTechnologyApplication Software-0.03-0.71%3.453.453.552.566.78261.27M1.2825.01K0.416.0911.45-10.261.45-13.58
193SOFO3.324TechnologyApplication Software0.000%3.303.303.303.056.4914.71M07.43K0.009.3206.45-5.448.2-10.81
194IDN3.0219.34KTechnologyApplication Software0.020.67%3.032.863.041.504.5545.24M0.0674.93K0.268.4010.22-3.8218.9-3.82
195ISNS3404TechnologyApplication Software0.051.69%3.003.003.002.654.2215.50M012.54K0.03507.7803.81-3.233.81-4.76
196MATR2.9319.20KTechnologyApplication Software0.207.41%2.702.702.902.104.4094.97M0.9394.86K3.377.43118.37031.820
197BLIN2.852.96KTechnologyApplication Software0.000%2.852.792.851.8625.5011.97M0.0121.63K0.147.9109.2015.38-4.36
198SEAC2.7356.92KTechnologyApplication Software0.010.37%2.722.652.732.053.1096.88M0.1654.78K1.044.9818.33-0.369.2-0.36
199COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2
200ATEA2.3150TechnologyApplication Software0.000%2.302.302.301.403.008.27M02.11K0.071113.42074.2425121.1525

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last