/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE114.48560.17KUtilitiesDiversified Utilities-0.07-0.06%114.55114.13114.7792.95114.8228.72B64.131.13M0.5019.71.1612.73-0.34.04-0.3
2ALE73.15294.57KUtilitiesDiversified Utilities0.160.22%72.9672.8473.5256.4873.523.72B21.55234.84K1.2522.971.6916.6-0.57.46-0.5
3MGEE64.644.70KUtilitiesDiversified Utilities-0.35-0.54%64.9564.5065.1850.0567.202.24B2.89103.68K0.4328.781.4712.7-1.13.19-1.1
4NWE61.41138.35KUtilitiesDiversified Utilities0.030.05%61.4561.1261.5053.8563.752.98B8.5434.69K0.3216.421.0312.85-0.153.51-0.15
5VVC61.24192.77KUtilitiesDiversified Utilities-0.27-0.44%61.6061.2061.8746.5261.875.08B11.81399.92K0.4823.21.4912.91-1.025.53-1.02
6WR52.92526.48KUtilitiesDiversified Utilities0.050.09%52.9252.7153.0450.3557.507.52B27.86918.62K0.5722.141.2813.95-0.233.95-0.23
7UGI50.42469.84KUtilitiesDiversified Utilities-0.53-1.04%50.9550.2551.0641.7951.068.73B23.69801.61K0.5919.012.5815.02-1.259.82-1.25
8UTL47.4319.96KUtilitiesDiversified Utilities-0.45-0.94%47.8847.2647.8837.3148.88669.14M0.9535.92K0.5623.24203.81-1.215.17-2.91
9PEG44.432.58MUtilitiesDiversified Utilities-0.11-0.25%44.5344.0844.5739.2846.8122.48B114.413.03M0.8542.721.3312.33-0.64.62-0.6
10AVA42.58181.52KUtilitiesDiversified Utilities-0.10-0.23%42.6342.4242.6537.7845.222.74B7.73328.52K0.5519.361.3912.26-0.377.07-0.37
11BIP40.1196.45KUtilitiesDiversified Utilities0.310.77%40.1939.7640.1927.7941.0010.41B7.88326.35K0.6043.971.711.21-1.813.38-2.2
12OTTR39.757.89KUtilitiesDiversified Utilities-0.15-0.38%39.9039.6039.9027.7742.551.57B2.3110.83K0.5223.091.8616.43-0.878.92-1.73
13PNM37.7296.11KUtilitiesDiversified Utilities-0.05-0.13%37.7537.6537.9530.9538.393.00B11.16599.96K0.4923.291.5714.72-0.664.72-0.66
14EXC35.825.70MUtilitiesDiversified Utilities-0.21-0.58%36.0135.7336.0829.8237.7033.17B204.175.11M1.1217.051.8212.61-0.727.57-0.72
15NEP34.55100.86KUtilitiesDiversified Utilities-0.07-0.2%34.6834.3634.8123.9035.131.87B3.48230.44K0.4418.911.8413.23-0.894.98-1.65
16BEP31.7444.99KUtilitiesDiversified Utilities0.300.95%31.9031.4131.9026.6132.999.41B1.4366.45K0.681.7101.05-3.795.59-3.79
17NI25.562.54MUtilitiesDiversified Utilities0.030.12%25.4525.4525.5921.1726.948.30B65.032.90M0.8823.361.3113.69-0.126.81-0.12
18PEGI22.86343.72KUtilitiesDiversified Utilities-0.03-0.13%22.9922.7723.0518.6825.132.00B7.86814.57K0.42163.291.8814.29-0.876.82-0.87
19NRG16.474.01MUtilitiesDiversified Utilities0.020.12%16.4816.2716.569.8419.075.21B665.94M0.674.3116.05-2.4913.43-2.66
20CAFD13.61199.74KUtilitiesDiversified Utilities0.201.49%13.4113.4113.6311.5117.34382.11M2.72345.70K0.5816.742.5603.11-0.1511.1-0.66
21TERP12.34243.96KUtilitiesDiversified Utilities0.040.33%12.3112.2712.437.2314.691.54B3.01534.62K0.461.910.73-1.832.41-3.22
22CZZ7.28902.54KUtilitiesDiversified Utilities0.182.54%7.147.097.405.289.501.93B6.571.32M0.6840.97.3714-2.028.82-13.95
23TAC5.6525.16KUtilitiesDiversified Utilities0.050.89%5.575.555.683.756.241.63B0.1442.93K0.5940.363.3706.2-0.8813-0.88
24JE5.3148.06KUtilitiesDiversified Utilities0.061.15%5.245.245.354.866.77779.17M0.78140.74K1.052.983.4811.73-1.851.73-15.74
25GLBL4.85252.01KUtilitiesDiversified Utilities0.051.04%4.804.804.852.454.95549.16M1.221.13M0.221.6801.6803.190
26HTM3.9330.55KUtilitiesDiversified Utilities-0.01-0.25%3.913.843.933.595.4074.82M0.1246.80K0.65196.55.5402.34-3.919.47-8.6
27SKYS1.915.81KUtilitiesDiversified Utilities0.010.53%1.921.881.921.505.40112.06M0.0138.38K0.1524.814.4903.24-2.057.91-7.73
28FCEL0.96552.35KUtilitiesDiversified Utilities0.033.23%0.930.930.960.808.8840.78M0.531.27M0.4313.9916.67-420-20
29NEE140.711.11MUtilitiesElectric Utilities0.010.01%140.79140.37141.06110.49141.0665.88B155.841.77M0.6217.12112.71-0.255.97-0.25
30DTE108.88454.85KUtilitiesElectric Utilities-0.10-0.09%108.52108.49109.1889.44109.1819.53B49.52828.92K0.5519.160.9912.78-0.275.42-0.27
31PNW87.4524.18KUtilitiesElectric Utilities-0.06-0.07%87.4287.2487.8070.8687.809.75B45.81747.93K0.7021.231.1213.99-0.464.65-0.46
32IDA86.46176.37KUtilitiesElectric Utilities0.150.17%86.4485.8486.5472.1386.544.36B15.25203.54K0.8721.151.5113.36-0.094.77-0.09
33DUK85.072.02MUtilitiesElectric Utilities-0.07-0.08%85.1984.9585.3572.3487.7559.54B172.182.75M0.7427.13112.26-0.333.93-0.33
34ED82.11.12MUtilitiesElectric Utilities0.060.07%82.1081.8582.4068.7682.4025.07B92.271.52M0.7418.910.9812.5-0.364.69-0.36
35D81.032.08MUtilitiesElectric Utilities0.060.07%80.8580.7681.1969.5181.1950.97B168.62.27M0.9222.681.213.69-0.26.07-0.2
36EIX79.96775.77KUtilitiesElectric Utilities0.010.01%79.8679.7580.2467.4481.3326.05B62.031.68M0.4618.941.2312.62-0.353.56-0.73
37ETR77.651.07MUtilitiesElectric Utilities-0.21-0.27%77.9977.5378.0766.7182.0813.94B82.771.27M0.841.212.87-0.593.7-0.59
38AEP70.873.46MUtilitiesElectric Utilities0.070.1%70.8070.7171.0157.8971.3234.85B245.552.36M1.4749.71.113.31-0.25.89-0.2
39BKH69.34268.02KUtilitiesElectric Utilities-0.10-0.14%69.5069.2069.8354.7669.833.71B18.58374.10K0.7234.241.5412.8-0.75.32-0.7
40SCG67.86774.26KUtilitiesElectric Utilities0.010.01%67.9667.7168.2164.2076.419.70B52.541.17M0.6616.451.3114.29-0.515.24-0.51
41PCG67.374.08MUtilitiesElectric Utilities0.080.12%67.3267.2167.6957.6068.2934.43B274.672.45M1.6618.281.2213.2-0.473.42-0.47
42PAM63.01216.40KUtilitiesElectric Utilities0.490.78%62.7062.2463.8522.7563.854.63B13.64260.76K0.833.2207.34-1.3216.21-1.32
43WEC62.45859.10KUtilitiesElectric Utilities-0.03-0.05%62.4862.4062.7553.6666.1019.71B53.651.86M0.4620.891.0812.7-0.483.88-0.48
44ORA59.48277.36KUtilitiesElectric Utilities1.292.22%60.0858.8560.3841.1261.492.96B16.5215.62K1.2930.012.3214.35-1.496.73-3.27
45AEE56.151.19MUtilitiesElectric Utilities0.100.18%55.9955.8856.2146.8457.0913.62B66.721.68M0.7121.051.3911.7-1.654.52-1.65
46EE53.4161.96KUtilitiesElectric Utilities-0.25-0.47%53.7553.1753.9542.4953.952.17B8.65182.03K0.8921.981.6812.69-1.029.4-1.02
47SO50.453.27MUtilitiesElectric Utilities-0.05-0.1%50.5050.3550.5546.2054.6450.18B164.775.05M0.6518.870.9211.59-0.342.64-0.34
48CMS47.411.32MUtilitiesElectric Utilities0.000%47.3447.2447.5038.7847.5013.28B62.591.87M0.7122.571.1313.36-0.195.97-0.19
49XEL47.31.59MUtilitiesElectric Utilities0.040.08%47.3047.2047.4138.0047.4124.02B75.142.45M0.6521.461.3213.48-0.236.36-0.23
50POR46.94247.38KUtilitiesElectric Utilities-0.07-0.15%47.0546.8347.1040.2847.104.18B11.61485.76K0.5120.411.3314.08-0.345.96-0.34
51SPKE43.8172.53KUtilitiesElectric Utilities0.451.04%43.6043.6045.6022.5745.60284.66M7.56145.63K1.1844.156.25014.66-3.9554.5-3.95
52LNT41.36958.56KUtilitiesElectric Utilities-0.20-0.48%41.5241.2341.6434.8841.649.42B39.651.44M0.6625.041.5214.37-0.676.19-0.67
53PPL39.862.14MUtilitiesElectric Utilities-0.04-0.1%39.8439.8040.0032.0840.0027.23B85.493.20M0.6714.931.0812.73-0.356.58-0.35
54OGE35.15778.54KUtilitiesElectric Utilities-0.13-0.37%35.3035.0935.3429.5737.407.02B27.371.21M0.6520.21.6912.78-0.875.08-0.87
55EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
56HE32.86171.14KUtilitiesElectric Utilities-0.19-0.57%33.0532.8133.0528.3134.983.57B5.62488.38K0.3514.311.2212.66-0.812.66-2.9
57EDN31.97160.12KUtilitiesElectric Utilities0.812.6%31.2530.8632.4114.4137.121.44B5.1247.60K3.364.0407.25-1.367.25-9.51
58HNP30.36106.46KUtilitiesElectric Utilities0.130.43%30.1130.0430.3722.8430.4512.37B3.2372.03K1.4818.072.0812.19-0.0313.84-0.3
59FE28.922.48MUtilitiesElectric Utilities0.060.21%28.8928.6528.9727.9336.6012.83B71.64.29M0.581.9512.63-0.173.54-3.66
60GXP28.661.21MUtilitiesElectric Utilities-0.09-0.31%28.7428.6228.7925.8531.246.17B34.742.74M0.4423.741.6210.99-2.253.84-3.27
61ABY20.52449.20KUtilitiesElectric Utilities0.120.59%20.3020.1320.6616.1822.872.06B9.22481.96K0.93218.32.6314.16-1.915.88-2.38
62KEP19.02215.72KUtilitiesElectric Utilities0.020.11%18.9918.9719.1017.3628.3724.43B4.1760.21K0.284.792.713.48-0.424.62-5.47
63NYLD18.35561.34KUtilitiesElectric Utilities0.301.66%18.0017.7018.3513.9818.561.79B10.3437.15K1.2836.74.4216.38011.550
64CPN13.32.52MUtilitiesElectric Utilities0.201.53%13.1112.9813.319.3016.074.80B33.524.97M0.5120.215.9212.86-3.6937.11-3.69
65AES11.792.57MUtilitiesElectric Utilities0.010.08%11.7611.6811.8510.7913.327.78B30.245.90M0.432.1615.74-0.517.67-0.51
66ELLO8.87500UtilitiesElectric Utilities0.000%8.868.868.877.019.5994.69M02.32K0.2200-0.78-3.9-5.54
67ELP8.62906.49KUtilitiesElectric Utilities0.151.77%8.608.528.666.4311.942.36B7.81595.78K1.527.815.9718.43-1.7110.51-12.58
68DYN8.582.37MUtilitiesElectric Utilities-0.07-0.81%8.628.428.655.8422.011.13B20.324.50M0.5310.5816.72-10.0646.92-10.06
69EBR4.28155.06KUtilitiesElectric Utilities0.143.38%4.224.204.412.107.705.79B0.66247.44K0.632.4210.51117.58-3.8219.22-25.95
70AT2.45168.84KUtilitiesElectric Utilities0.000%2.402.402.452.122.75282.31M0.41335.07K0.504.5514.26-24.26-3.92
71CPL16.04240.95KUtilitiesForeign Utilities0.191.2%15.9715.9216.0810.0216.878.16B3.86302.86K0.8030.152.2212.89-0.255.74-4.92
72ATO82.85369.67KUtilitiesGas Utilities-0.25-0.3%83.1482.6383.3068.5183.308.72B30.63358.78K1.0322.041.5312.74-0.545.47-0.54
73WGL82.84163.79KUtilitiesGas Utilities-0.09-0.11%82.9982.7182.9958.6684.084.24B13.57238.36K0.6924.390.5610.53-0.420.78-0.42
74SWX79.35264.89KUtilitiesGas Utilities-0.17-0.21%79.5378.7379.7364.2686.653.77B21.02322.91K0.82261.7613.31-0.53.62-6.91
75CPK74.253.54KUtilitiesGas Utilities-0.55-0.74%74.8573.8574.8556.5674.851.21B3.9745.36K1.1827.131.8603.78-0.874.73-0.87
76NGG69.99690.43KUtilitiesGas Utilities-0.69-0.98%70.0169.7070.1261.6481.7948.28B48.32521.30K1.324.841.1311.57-1.098.44-1.09
77NWN61.1583.14KUtilitiesGas Utilities0.000%60.9560.9061.3053.5066.171.75B5.08130.50K0.6427.482.2513.73-0.336.07-0.33
78OKE51.692.20MUtilitiesGas Utilities0.030.06%51.5851.1251.8441.8859.4710.90B113.782.75M0.8030.862.4721.12-2.665.49-2.87
79APU43.9991.33KUtilitiesGas Utilities0.050.11%43.9143.6944.2042.4550.114.09B4.02193.22K0.4735.761.711.15-1.153.46-4.12
80NJR41.75310.94KUtilitiesGas Utilities-0.10-0.24%41.8541.5542.1030.4642.653.59B12.98456.93K0.6827.471.8813.86-0.836.64-0.83
81SJI35.98192.32KUtilitiesGas Utilities-0.11-0.3%36.0335.8236.0627.5138.402.85B6.92390.27K0.4931.931.8714.08-0.444.41-4.56
82DGAS30.125.55KUtilitiesGas Utilities0.000%30.1130.0030.2422.0631.29214.70M0.1711.45K0.4934.031.1600.4-0.561.41-0.99
83CNP28.332.11MUtilitiesGas Utilities0.150.53%28.1928.1428.3721.8328.8612.21B59.772.94M0.7226.231.3313.32-0.145.43-0.87
84RGCO24.757.70KUtilitiesGas Utilities-0.14-0.56%24.8123.6024.8114.8824.95178.82M0.1912.65K0.6128.553.4704.87-0.813.79-0.8
85SPH22.94239.78KUtilitiesGas Utilities0.020.09%22.8422.8423.0722.7137.101.40B5.5315.32K0.7649.233.9611.01-2.341.01-11.7
86TGS15.99428.35KUtilitiesGas Utilities1.036.89%15.0214.7816.015.8517.352.54B6.85226.79K1.8923.873.4908.19-0.1210.28-0.12
87EGAS12.720.30KUtilitiesGas Utilities0.050.4%12.7012.6512.706.8312.85133.59M0.2623.73K0.86114.410.6810.7902.420
88SXE3.98109.49KUtilitiesGas Utilities-0.07-1.73%4.063.924.171.104.74311.06M0.44214.31K0.5111.2111.53-10.3619.52-10.36
89CLNE2.38817.03KUtilitiesGas Utilities0.020.85%2.442.362.442.324.80358.18M1.941.51M0.546.865.1912.59-4.82.59-12.5
90AWK77.53703.60KUtilitiesWater Utilities-0.20-0.26%77.9077.3277.9769.4185.2413.82B54.55914.86K0.7728.931.5212.69-0.563.89-3.15
91CTWS53.2216.53KUtilitiesWater Utilities-0.33-0.62%53.3952.6853.6845.1359.26615.44M0.8828.44K0.5824.672.2701.39-1.614.87-2.56
92SJW47.8828.01KUtilitiesWater Utilities0.040.08%47.7647.5248.3333.7456.93981.44M1.3460.01K0.4718.52.4801.59-1.665.49-4.2
93AWR45.7276.47KUtilitiesWater Utilities0.060.13%45.7045.3945.8037.4746.841.67B3.5138.51K0.5527.072.1113.63-0.226.13-0.22
94ARTNA36.2415.87KUtilitiesWater Utilities0.160.44%36.3436.0536.4126.2840.40331.41M0.5824.35K0.6525.173.1310.67-2.162.75-6.67
95MSEX35.4437.99KUtilitiesWater Utilities0.441.26%35.1034.7835.4932.2344.48577.78M1.3545.30K0.8426.082.9206.3-0.179.96-8.42
96CWT34.4570.37KUtilitiesWater Utilities-0.40-1.15%34.8534.4034.9528.6039.401.65B2.42178.46K0.3932.812.511.77-2.275.19-4.31
97YORW33.114.45KUtilitiesWater Utilities-0.05-0.15%33.1032.8033.3026.7539.85425.14M0.4829.55K0.4935.633.2603.12-2.654.42-13.91
98WTR32.58470.66KUtilitiesWater Utilities-0.18-0.55%32.8732.5032.8928.0335.835.79B15.33655.28K0.7224.973.7313.43-0.944.49-1.72
99CDZI15.562.64KUtilitiesWater Utilities-0.10-0.64%15.5015.4815.605.1116.25344.98M0.97123.51K0.512.8810.13-2.214.38-4.62
100CWCO11.7528.44KUtilitiesWater Utilities0.000%11.8011.7011.859.8014.25174.95M0.3358.86K0.4838.522.6211.38-1.265.86-2.08
101SBS8.9907.92KUtilitiesWater Utilities0.091.02%8.928.819.017.0111.226.08B8.081.95M0.476.456.1217.36-1.449.2-15.24
102PCYO7.7526.18KUtilitiesWater Utilities0.000%7.757.557.754.348.10184.09M0.236.99K0.714.7312.65-1.913.14-4.32
103MSTR180.7790.21KTechnologyApplication Software-0.73-0.4%180.63180.01183.50161.90207.282.07B16.3166.24K1.3622.822.310.43-2.880.43-7.09
104ADBE141.891.60MTechnologyApplication Software-0.96-0.67%142.93141.67143.1090.35143.4870.19B227.622.31M0.6954.181.3613.89-1.118.46-1.11
105STMP141.5572.88KTechnologyApplication Software3.652.65%137.80136.20141.7568.82141.752.40B81.06639.74K0.90276.85219.05-0.1840.73-0.18
106INTU138.562.32MTechnologyApplication Software0.200.14%138.03136.83139.86103.03140.2535.50B321.221.99M1.1739.821.47112.519.819.99.8
107ANSS125.72284.26KTechnologyApplication Software-0.49-0.39%126.07125.33126.2582.28126.4010.75B35.74450.48K0.6340.651.9813.35-0.5414.68-0.54
108ELLI110.81154.59KTechnologyApplication Software0.560.51%109.77108.64110.8777.60112.773.78B17.13366.37K0.4283.822.3712.57-0.179.22-1.42
109LOGM110.2597.95KTechnologyApplication Software0.100.09%110.15108.15110.7557.81123.955.80B65.89741.98K0.813.2812.13-3.243.14-11.09
110SAP106.3781.87KTechnologyApplication Software-0.51-0.48%105.78105.78106.3671.39106.98127.45B83.11748.56K1.0432.591.0510.84-0.645.86-0.64
111WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.54M1.322.4722.1-1.3214.81-1.32
112CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.69B479.994.53M1.17480.581.724.56-1.075.48-1.07
113SHOP90.741.10MTechnologyApplication Software0.520.58%90.2690.0091.1126.3595.888.30B99.791.83M0.605.1202.4-1.3221.28-5.36
114PFPT89.42837.15KTechnologyApplication Software1.271.44%88.1987.8189.6554.7089.653.91B74.86787.85K1.063.45127.212.5227.212.52
115RHT88.581.44MTechnologyApplication Software-0.19-0.21%88.4787.7188.9968.5490.0115.75B127.731.68M0.8663.731.6222.63-0.595.25-1.59
116PLUS76.9115.42KTechnologyApplication Software-0.95-1.22%77.9076.6578.0039.0978.201.09B8.8863.23K1.8321.362.3207.4-1.668.85-1.66
117HUBS70.95226.99KTechnologyApplication Software0.400.57%70.6070.1571.2041.6374.802.59B16.11428.40K0.533.6804.72-0.498.49-5.15
118LXFT66.1219.20KTechnologyApplication Software-0.30-0.45%66.5564.9066.5546.5867.852.21B14.49151.06K1.4535.923.17012.51-2.5812.51-2.58
119PAYC65.96314.06KTechnologyApplication Software0.050.08%65.7865.5766.3738.9466.883.82B20.72580.06K0.5476.973.1702.53-1.3810.15-1.38
120DATA63.561.20MTechnologyApplication Software-0.59-0.92%63.8663.0564.8941.4166.864.96B76.581.18M1.023.7826.82-4.9418.8-4.94
121SPLK62.4110.08MTechnologyApplication Software-4.68-6.98%63.4561.6063.9050.6069.238.60B629.021.29M7.792.621.31-7.771.31-9.85
122MBLY61.81.50MTechnologyApplication Software0.030.05%61.7661.7361.8233.6961.9513.70B92.965.93M0.25134.350.2720.11-0.110.28-0.24
123SPSC58.4953.15KTechnologyApplication Software-0.20-0.34%58.6357.2558.6348.1174.851.01B3.11134.65K0.39132.932.3512.17-2.116.42-2.53
124CVLT55.6249.87KTechnologyApplication Software0.200.36%55.3554.7555.6041.3358.402.50B13.89382.69K0.6555602.7611.55-0.6311.2-4.79
125SYNA55.19360.62KTechnologyApplication Software-0.81-1.45%55.8855.0555.9747.0069.451.89B19.9640.22K0.5683.122.3920.31-3.014.39-4.61
126IMPV50.7343.66KTechnologyApplication Software0.000%50.6550.2551.2534.4057.241.70B17.42405.16K0.853.1219.65-1.0716.15-1.07
127MANH47.26446.08KTechnologyApplication Software-0.29-0.61%47.4147.1247.7644.8368.533.28B21.08704.11K0.6327.131.9911.59-1.895.42-1.89
128PCTY47.19399.29KTechnologyApplication Software0.801.72%46.4546.3747.4129.6949.652.43B18.84301.65K1.32471.93.9819.06-1.6520.35-1.65
129ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.45M0.5521.411.1822.21-0.43.81-1.14
130TWOU43.57213.78KTechnologyApplication Software0.180.41%43.3042.8543.8827.3946.352.07B9.31459.43K0.473.7414.56-0.7110.08-6
131QLYS42.55250.82KTechnologyApplication Software-0.10-0.23%42.5542.2042.8028.3544.351.58B10.67318.13K0.7945.613.0910.83-3.7311.1-4.06
132NSIT41.35184.92KTechnologyApplication Software-0.47-1.12%41.7141.0041.7124.2353.191.48B7.65221.43K0.8416.324.6311.5-1.991.5-22.26
133FTNT39.49865.13KTechnologyApplication Software-0.16-0.4%39.6239.3239.6728.5041.336.94B34.161.65M0.53171.72.210.43-2.932.46-4.45
134BSFT38.85486.61KTechnologyApplication Software0.401.04%38.5038.1038.8533.8548.401.19B18.9403.56K1.212.7916014.770
135CSOD37.56316.47KTechnologyApplication Software-0.48-1.26%38.0137.1238.0130.3147.752.13B11.89504.33K0.63312.4-1.983.3-8.39
136RP35.3574.70KTechnologyApplication Software0.651.88%34.5034.2535.3020.0138.252.76B20.29540.97K1.06130.263.9917.6209.29-7.71
137CDNS34.932.23MTechnologyApplication Software0.170.49%34.7034.5735.2922.9935.299.77B77.772.18M1.0244.91.4916.62-1.028.92-1.02
138RNG34559.57KTechnologyApplication Software-0.65-1.88%34.5033.9534.6518.5434.802.56B19.03720.72K0.783.0210.89-2.39.5-2.3
139BNFT32.95419.06KTechnologyApplication Software0.952.97%31.9031.7033.0024.5544.981.02B13.81232.33K1.803.4718.03-0.1512.46-0.15
140OTEX32.55383.68KTechnologyApplication Software0.040.12%32.5732.4932.7028.3035.218.55B12.49544.03K0.717.641.8911.37-0.463.46-7.4
141ALRM32.42225.90KTechnologyApplication Software-0.07-0.22%32.5332.2032.6020.4434.431.50B7.32300.95K0.75140.962.2703.64-0.863.64-4.48
142QADA3260.66KTechnologyApplication Software1.254.07%29.9029.9032.1518.3532.15608.58M1.9436.81K1.652.6808.84-0.478.84-0.47
143PRO29.53567.85KTechnologyApplication Software-0.22-0.74%29.6728.7729.9913.8030.49928.25M16.77164.05K3.463.8117.34-3.1524.97-3.15
144PRGS29.2251.02KTechnologyApplication Software-0.10-0.34%29.2529.1429.3824.2032.471.40B7.33349.25K0.721.7510.97-0.821.04-3.47
145APPF28.494.19KTechnologyApplication Software0.551.97%28.1027.8528.7013.3429.15961.45M2.6742.54K2.213.3304.41-1.0511.15-2.57
146MB28.4481.60KTechnologyApplication Software0.401.43%28.0027.8828.4012.9929.751.16B13.68415.57K1.164.9905.19-0.5320.59-4.54
147ZEN26.741.41MTechnologyApplication Software1.044.05%25.6925.5626.9019.7731.882.65B37.681.11M1.274.4919.19-0.599.19-11.57
148LOCK23.994.97MTechnologyApplication Software-0.01-0.04%23.9923.9924.000.0024.000.00M119.34920.89K5.400.210.13-0.120.38-0.12
149UPLD22.3444.76KTechnologyApplication Software-0.08-0.36%22.4022.1022.507.0723.75411.88M171.92K0.626.1401.09-5.9423.49-5.94
150FIVN21.78191.85KTechnologyApplication Software-0.06-0.27%21.7621.0321.8610.0422.221.19B4.18525.78K0.364.503.57-0.9521.34-1.98
151EGOV20.65252.28KTechnologyApplication Software-0.10-0.48%20.8020.4521.0019.2125.901.37B5.21351.45K0.7224.152.6611.98-1.91.98-7.81
152TYPE19.5130.33KTechnologyApplication Software0.050.26%19.3519.2519.6017.3125.37769.78M2.54177.38K0.7397.012.5112.63-0.513.72-2.5
153BOX18.831.67MTechnologyApplication Software0.060.32%18.6918.4018.869.8619.082.40B31.481.19M1.413.2707.29-1.3112.35-1.31
154NUAN18.711.37MTechnologyApplication Software-0.15-0.8%18.7818.6418.9213.4419.935.38B25.592.47M0.552.2310.38-1.535.83-6.12
155WK18.3100.98KTechnologyApplication Software0.050.27%18.2518.2018.4011.9519.04757.20M1.85154.27K0.653.4405.17-0.8110.24-0.81
156RPD17.8292.19KTechnologyApplication Software-0.06-0.34%17.9217.5918.0010.6319.29754.41M1.64199.56K0.463.7801.48-3.417.48-6.65
157FEYE14.863.83MTechnologyApplication Software0.120.81%14.6414.5814.9310.3518.422.65B56.946.53M0.596.6121.92-3.6923.42-8.55
158EXA14.0282.09KTechnologyApplication Software0.523.85%13.4713.4714.1211.1216.89209.08M1.1553.34K1.543.75110.92-0.7111.18-0.71
159TUBE14TechnologyApplication Software0.010.07%0.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
160SNCR13.25794.64KTechnologyApplication Software0.130.99%13.0912.9613.2511.1549.94582.77M10.531.90M0.4229.448.9918.08-3.148.08-31.38
161MTLS1371.92KTechnologyApplication Software-0.18-1.37%13.0212.6613.056.0714.24615.23M0.9362.69K1.156.904.75-1.7423.22-8.71
162MODN12.8584.73KTechnologyApplication Software-0.05-0.39%12.9012.7512.956.9713.98370.09M1.09110.04K0.774.1113.63-1.1521.8-5.17
163CMCM12.241.48MTechnologyApplication Software0.161.32%12.0811.8712.308.7713.791.70B18.151.04M1.436.72115.04-2.0820.71-2.08
164RST11.9180.50KTechnologyApplication Software0.050.42%11.8511.7012.036.8012.40264.38M0.96140.28K0.573.7915.87-19.67-3.95
165ECOM11.542.98KTechnologyApplication Software0.000%11.5011.4011.5510.2015.91302.80M0.49111.35K0.393.3511.32-1.713.14-4.96
166MDRX11.381.39MTechnologyApplication Software-0.11-0.96%11.5011.2511.539.8015.172.07B15.871.97M0.713.1611.16-6.261.16-10.46
167AMSWA10.7228.89KTechnologyApplication Software0.020.19%10.7210.5210.799.5611.94315.92M0.3175.27K0.3841.392.5312.68-0.653.08-3.68
168AGYS9.4843.61KTechnologyApplication Software-0.02-0.21%9.479.449.578.1712.15214.34M0.4156.18K0.784.2210.42-4.531.39-7.24
169KEYW9.23153.74KTechnologyApplication Software0.090.98%9.129.109.398.0713.57451.97M1.42436.05K0.355.0315.97-1.714.37-12.1
170PAR8.5748.01KTechnologyApplication Software0.121.42%8.418.358.574.308.63135.24M0.4153.54K0.9041.84.9604.3806.99-0.7
171IMMR8.43102.24KTechnologyApplication Software0.121.44%8.288.198.465.9511.92245.87M0.86279.28K0.375.3816.71-0.826.71-8.07
172MITK8.3517.93KTechnologyApplication Software-0.20-2.35%8.458.208.555.269.25277.00M4.3430.38K1.20120.294.911.22-9.293.11-9.29
173MGIC8.129.77KTechnologyApplication Software-0.15-1.82%8.208.108.236.468.70357.47M0.2445.98K0.6528.833.2910-5.268-6.9
174EIGI7.65495.18KTechnologyApplication Software0.000%7.607.507.686.209.851.09B3.79624.14K0.797.7913.38-1.928.51-6.13
175AMBR7.2236.37KTechnologyApplication Software0.020.28%7.187.167.265.4412.30195.34M0.26145.62K0.253.7210.98-0.961.69-18.42
176MXPT6.792.96KTechnologyApplication Software0.071.04%6.656.626.873.8511.9445.81M0.0226.32K0.116.2704.3-2.314.31-2.58
177GUID6.4186.61KTechnologyApplication Software0.000%6.406.356.454.527.80193.86M0.56118.97K0.735.8911.58-6.0111.48-10.72
178EFUT6.38TechnologyApplication Software0.010.16%0.000.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
179BCOV6.25148.94KTechnologyApplication Software0.254.17%6.006.006.255.4013.80211.14M0.93316.52K0.478.6615.04-2.3415.74-29.38
180ZIXI5.91138.92KTechnologyApplication Software0.000%5.905.845.943.615.99314.75M0.82329.44K0.4253.733.4911.72-1.348.84-1.34
181MOBL5.31.34MTechnologyApplication Software0.101.92%5.205.155.652.565.65395.63M7.11429.69K3.126.5812.91-6.1916.48-6.19
182JIVE5.251.54MTechnologyApplication Software0.000%5.255.205.283.505.35418.75M8.07774.28K1.981.5910.96-0.940.96-1.87
183ARIS5.2136.24KTechnologyApplication Software0.010.19%5.235.195.493.825.5991.32M0.1923.02K1.5765.124.54010.38-5.110.62-5.1
184RUBI5677.18KTechnologyApplication Software-0.03-0.6%4.994.935.034.8515.07242.18M3.391.07M0.636.111.42-3.663.09-20.38
185BSQR4.9515.81KTechnologyApplication Software0.051.02%4.954.854.953.806.3562.22M0.0826.42K0.603.4613.99-16.45-5.71
186AWRE4.813.41KTechnologyApplication Software0.000%4.754.704.803.466.70104.82M0.0633.18K0.4028.074.9915.49-0.417.87-1.03
187GSB4.6678.78KTechnologyApplication Software0.184.02%4.514.504.663.254.91100.52M0.3740.31K1.9524.534.316.88-5.0917.68-5.09
188BV4.6147.91KTechnologyApplication Software0.102.22%4.504.504.603.406.14383.40M0.68506.91K0.293.9712.91-1.083.37-4.17
189PTI4.18139.08KTechnologyApplication Software0.00%4.233.904.263.5020.63104.67M0.58211.99K0.6614.8015.79-10.4919.43-33.44
190SOFO4.1184TechnologyApplication Software0.000%0.000.000.003.726.7918.29M04.08K0.02000.24-7.43-17.8
191IDN4.0450.08KTechnologyApplication Software-0.06-1.46%4.143.904.141.204.4043.44M0.267.42K0.7411.33011.91-8.1838.83-8.18
192NTWK3.964.29KTechnologyApplication Software-0.12-3.11%4.003.804.003.807.0043.28M0.2536.08K1.78177.275.112.63-8.242.63-20.41
193NQ3.77105.00KTechnologyApplication Software-0.03-0.79%3.813.743.813.034.77406.43M0.4354.41K0.303.3121.62-2.084.72-2.84
194CSLT3.7252.47KTechnologyApplication Software0.000%3.703.653.753.055.50482.90M0.93333.39K0.768.114.23-3.397.25-20.43
195ISNS3.356.73KTechnologyApplication Software-0.15-4.29%3.413.353.502.106.3917.24M0.0226.16K0.2614.445.3300-6.9417.54-6.94
196FNJN2.981.48MTechnologyApplication Software-0.41-12.09%3.462.643.461.003.6069.05M4.42308.53K4.806.4116.63012.88-17.2277.38-17.22
197MATR2.79.56KTechnologyApplication Software0.000%2.652.652.702.504.6588.25M0.0391.71K0.107.7715.88-3.578-20.59
198SEAC2.4318.02KTechnologyApplication Software0.000%2.422.412.432.053.6985.81M0.0492.12K0.2020.3910.83-3.950.83-10.66
199TRMR2.3218.41KTechnologyApplication Software0.000%2.332.302.351.452.76116.28M0.0487.82K0.217.0700.87-9.027.91-12.45
200ATEA2.2TechnologyApplication Software0.000%0.000.000.001.353.007.90M02.11K0.0013.42066.6719.57111.5419.57

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last