/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SRE116.6972.67KUtilitiesDiversified Utilities-0.90-0.77%116.97115.91117.2792.95120.1729.24B113.411.11M0.8817.231.4112.19-1.166-1.16
2ALE77.48141.08KUtilitiesDiversified Utilities-0.87-1.11%80.0076.9180.0056.4880.004.00B10.93197.78K0.7123.1231.7710.74-3.150.74-3.15
3VVC67.4175289.28KUtilitiesDiversified Utilities-0.72-1.06%68.4567.2568.5146.5268.845.66B19.5415.53K0.7025.261.3310.25-1.652.82-2.07
4MGEE65.534.46KUtilitiesDiversified Utilities-0.55-0.83%66.5564.9066.5556.0068.702.29B2.2671.17K0.4829.651.9410.92-3.032.66-3.82
5NWE59.035308.23KUtilitiesDiversified Utilities-0.25-0.41%59.3458.4659.3454.0763.862.85B18.2346.57K0.8917.0441.3611.93-0.963.15-0.96
6WR52.97517.65KUtilitiesDiversified Utilities-0.51-0.95%53.9052.9553.9049.2057.507.59B27.42646.14K0.8022.451.210.84-1.735.5-1.73
7AVA52.2272.70KUtilitiesDiversified Utilities-0.04-0.08%52.1351.9752.2537.7852.833.35B14.24512.48K0.5324.620.4910.44-0.320.75-0.36
8UTL51.7418.18KUtilitiesDiversified Utilities-0.26-0.5%52.3651.5052.3639.2552.84729.75M0.9438.80K0.4724.841.9601.61-1.63.44-2.08
9PEG49.4152.84MUtilitiesDiversified Utilities0.220.44%49.9449.3850.1939.2850.1425.23B140.232.56M1.1156.031.3812.24-1.545.75-1.54
10UGI47.9342.59KUtilitiesDiversified Utilities0.040.08%48.1347.6848.1541.7952.008.30B16.41646.66K0.5321.791.2310.46-1.462.86-1.46
11OTTR45.7547.29KUtilitiesDiversified Utilities-0.20-0.44%46.2045.0046.2833.4547.001.81B2.1671.37K0.6626.341.8311.67-2.663.39-2.66
12PNM42.775668.91KUtilitiesDiversified Utilities-0.63-1.44%43.7042.7543.7030.9543.803.44B28.61602.92K1.1124.8421.9213.82-2.346.54-2.34
13BIP42.37225.54KUtilitiesDiversified Utilities0.000%42.4142.1642.5530.7644.9111.00B9.56590.55K0.3893.1051.2110.5-0.980.5-4.57
14EXC40.123.31MUtilitiesDiversified Utilities-0.09-0.22%40.3239.9840.3629.8240.3838.58B132.864.68M0.7121.251.5410.96-0.645.77-0.64
15NEP39.22279.81KUtilitiesDiversified Utilities-0.12-0.31%39.5138.6239.8523.9044.002.15B10.97248.78K1.1221.8033.2512.94-1.582.94-10.86
16BEP34.1112.69KUtilitiesDiversified Utilities0.361.07%33.7233.3934.2526.6136.009.97B3.8475.15K1.5011206.71.6902.13-0.992.53-3.4
17NI26.6552.64MUtilitiesDiversified Utilities0.291.08%26.9926.4126.9921.1727.298.72B70.341.93M1.3731.041.411.85-1.244.73-1.24
18NRG24.714.49MUtilitiesDiversified Utilities-0.29-1.16%25.2024.6525.329.8426.687.95B110.945.31M0.842.3210.53-4.370.65-7.38
19PEGI23.0565370.44KUtilitiesDiversified Utilities-0.01-0.06%23.0922.9023.2318.6826.562.02B8.54813.59K0.4667.322.7112.02-0.922.38-7.55
20CAFD15.0861.68KUtilitiesDiversified Utilities-0.06-0.4%15.1814.8815.1811.5115.790.00M0.93153.20K0.402.5401.48-1.762.94-4.5
21TERP13.25569.52KUtilitiesDiversified Utilities-0.18-1.34%13.2813.2313.4211.9814.201.66B7.55569.74K1.004.9711.38-3.515.52-6.69
22CZZ8.7943.10KUtilitiesDiversified Utilities0.010.12%8.718.658.945.639.452.36B8.21.07M0.8884.063.9411.28-3.442.11-6.65
23TAC5.871720.68KUtilitiesDiversified Utilities-0.03-0.48%5.855.855.953.756.601.71B0.1222.48K0.9266.852.7800.37-3.740.37-8.25
24JE5.590151.86KUtilitiesDiversified Utilities0.030.54%5.585.575.624.836.35822.04M0.29148.20K0.3515.472.5812.01-0.882.76-5.41
25GLBL4.8247.32KUtilitiesDiversified Utilities-0.07-1.54%4.884.804.893.405.10550.73M1.19620.34K0.401.5500-2.040-3.03
26HTM3.8557.95KUtilitiesDiversified Utilities0.000%3.883.743.893.594.9474.65M0.2225.25K2.30133.793.9103.22-1.283.22-6.55
27FCEL2.1451.20MUtilitiesDiversified Utilities-0.05-2.06%2.202.112.230.803.35135.27M2.571.68M0.717.4115.15-3.816.72-9.49
28SKYS1.81945.59KUtilitiesDiversified Utilities0.073.94%1.731.781.831.003.6293.02M0.0843.06K1.068.456.1108.92-3.2412.98-9.05
29NEE153.47946.44KUtilitiesElectric Utilities-1.60-1.03%155.67153.40155.72110.49156.8072.19B145.251.43M0.6617.62091.2210.07-2.124.92-2.12
30DTE110.43898.07KUtilitiesElectric Utilities-0.03-0.03%110.94109.58111.6189.66113.7119.74B99.17839.37K1.0718.9451.3810.78-1.553.27-2.51
31IDA91.4385.52KUtilitiesElectric Utilities-0.60-0.65%92.4191.0692.7072.9393.224.61B7.82185.23K0.4623.111.5710.41-1.923.69-1.92
32DUK88.0351.56MUtilitiesElectric Utilities-0.28-0.31%88.5687.5688.5672.3488.6461.51B137.772.25M0.7026.031.1311.05-0.685.05-0.68
33PNW87.55401.14KUtilitiesElectric Utilities-0.16-0.18%87.9187.1688.2270.8690.929.75B35.12660.51K0.6119.281.1710.51-1.873.28-1.87
34ED85.96971.19KUtilitiesElectric Utilities-0.09-0.1%85.8585.2786.5368.7686.3326.11B83.481.40M0.7020.671.1210.89-0.666.01-0.66
35ETR85.81996.23KUtilitiesElectric Utilities-0.45-0.52%86.3285.2486.3666.7187.0015.38B85.491.19M0.841.5110.67-1.3710.54-1.37
36D80.561.48MUtilitiesElectric Utilities-0.58-0.71%81.4180.4581.4169.5182.1351.77B119.132.20M0.6723.321.3111.19-1.915.68-1.91
37EIX79.29860.94KUtilitiesElectric Utilities-0.66-0.83%80.1279.1580.1267.4482.8225.86B68.261.76M0.4918.771.3610.89-1.673.07-1.67
38AEP74.141.07MUtilitiesElectric Utilities-0.27-0.36%74.4273.7174.6157.8974.9036.36B79.432.09M0.5163.611.1610.99-1.014.51-1.01
39PAM68.26315.48KUtilitiesElectric Utilities0.430.63%68.2367.6368.7830.6071.395.04B21.53230.89K1.3747.333.3103.49-2.4711.06-4.38
40WEC67.121.07MUtilitiesElectric Utilities-0.27-0.4%67.7066.7667.7353.6668.0321.15B72.141.58M0.6821.981.1610.54-1.345.67-1.34
41BKH64.69586.70KUtilitiesElectric Utilities-0.57-0.87%65.6864.2865.7154.7672.023.47B37.95296.50K1.9827.131.6910.64-1.790.64-7.24
42ORA64.4294.83KUtilitiesElectric Utilities-0.51-0.79%65.5464.2065.7745.3065.543.26B6.11183.08K0.5229.831.7411.08-2.057.13-2.05
43AEE61.83800.80KUtilitiesElectric Utilities-0.16-0.26%61.9861.4862.0446.9762.1414.96B49.511.33M0.6021.581.1711.08-0.56.02-0.5
44PCG57.073.32MUtilitiesElectric Utilities-0.70-1.21%57.6157.0357.6849.8371.5729.43B189.654.23M0.7814.154.2810.85-2.2414.53-18.09
45EE56.6227.88KUtilitiesElectric Utilities-0.90-1.57%55.6055.4557.2043.5558.702.31B12.9209.25K1.0920.541.712.07-3.582.07-3.58
46SO52.1652.69MUtilitiesElectric Utilities-0.04-0.07%52.4051.7652.4046.2052.5952.07B140.084.51M0.6085.691.0910.78-0.816.59-0.81
47XEL49.3551.75MUtilitiesElectric Utilities-0.17-0.33%49.6649.2149.7138.0050.5625.01B86.172.53M0.6921.751.310.89-0.954.48-0.95
48CMS48.181.59MUtilitiesElectric Utilities-0.19-0.39%48.5047.8948.6938.7849.1113.49B76.421.78M0.8924.191.2210.99-1.514.4-1.51
49POR47.335528.87KUtilitiesElectric Utilities-0.41-0.85%47.7447.1347.7540.7148.224.22B25.03735.83K0.7221.171.9813.8-1.755.89-1.75
50EDN44.5972.73KUtilitiesElectric Utilities1.493.46%43.1042.1045.5023.7244.811.89B3.2470.64K1.0387.714.2108.02-210.34-2
51LNT43.151.02MUtilitiesElectric Utilities-0.11-0.25%43.2442.9043.3534.8843.979.93B44.081.15M0.8925.3751.3810.58-1.463.73-1.86
52SCG42.871.65MUtilitiesElectric Utilities-0.27-0.63%43.2242.6243.6342.7574.996.23B70.731.73M0.9510.282.7410.59-10.970.59-14.64
53PPL37.043.09MUtilitiesElectric Utilities-0.52-1.38%37.2736.3337.3532.4640.2025.01B114.462.93M1.0515.2641.4211.95-2.961.95-3.92
54OGE36.76576.92KUtilitiesElectric Utilities-0.08-0.22%36.9436.6937.0229.5737.407.35B21.21841.64K0.6919.261.6910.19-1.455.03-1.5
55HE36.23441.62KUtilitiesElectric Utilities-0.23-0.63%36.5536.0336.5528.4336.553.94B16383.70K1.1516.141.2512.03-0.887.99-0.88
56EDE34.09542.93KUtilitiesElectric Utilities0.000%34.1134.0934.1326.2034.490.00M18.51176.32K3.080.2710.09-0.180.09-0.5
57FE32.622.24MUtilitiesElectric Utilities-0.33-1%32.9332.5032.9527.9334.8314.54B73.213.81M0.591.8513.16-1.515.29-1.51
58GXP32.5951.54MUtilitiesElectric Utilities-0.24-0.72%32.8932.5632.9325.8532.977.05B50.11.68M0.9238.81.2511.32-1.147.04-1.14
59HNP26.430.79KUtilitiesElectric Utilities-0.20-0.75%26.5626.3426.6823.7031.8510.05B0.8169.52K0.4436.741.7110.23-1.466.97-1.46
60ABY22.47424.02KUtilitiesElectric Utilities0.090.4%22.4022.3122.5016.5522.872.24B9.53457.08K0.9372.192.0212.6-0.3515.23-0.35
61NYLD18.675281.04KUtilitiesElectric Utilities0.080.4%18.7018.5518.8513.9820.001.83B5.25611.07K0.4640.523.1411.49-0.931.49-3.98
62KEP17.405439.98KUtilitiesElectric Utilities-0.22-1.22%17.3917.2617.4516.5121.7122.34B7.66383.07K1.155.792.211.19-1.335.42-4.79
63CPN156.82MUtilitiesElectric Utilities0.060.4%14.9414.9315.109.3014.985.40B102.3710.11M0.67112.480.6510.81-0.662.74-0.66
64SPKE14.8155.81KUtilitiesElectric Utilities0.805.71%15.3014.5115.3011.5323.65195.53M2.31141.36K1.1020.4894.3408.42-3.279.63-3.27
65DYN12.3057.44MUtilitiesElectric Utilities-0.15-1.17%12.5012.2212.595.8412.841.63B91.64.28M1.746.67113.41-4.1738.57-4.17
66AES10.62015.46MUtilitiesElectric Utilities-0.01-0.09%10.5910.5510.6610.4912.486.98B57.974.39M1.241.5511.34-3.721.34-6.35
67ELLO7.93.90KUtilitiesElectric Utilities-0.10-1.25%8.007.907.967.019.6086.02M0.031.36K2.8700-11.63-14.41-15.87
68ELP7.64607.59KUtilitiesElectric Utilities-0.05-0.65%7.697.587.807.1511.612.12B4.64464.71K1.3117.943.3110.79-8.170.79-18.81
69EBR6.32370.16KUtilitiesElectric Utilities-0.39-5.81%6.336.206.443.497.608.51B2.34481.75K0.774.2711.94-14.361.94-14.36
70AT2.45259.20KUtilitiesElectric Utilities0.000%2.502.452.502.132.75285.32M0.64340.89K0.764.9112.94-3.922.94-3.92
71CPL16.8186.69KUtilitiesForeign Utilities0.050.3%16.7616.7316.8513.2717.698.53B3.14148.61K1.2636.57751.4311.2-0.771.2-3.72
72ATO86.97243.03KUtilitiesGas Utilities-0.27-0.31%87.5286.6387.8268.5189.009.27B21.14312.66K0.7823.411.211.06-0.973.03-0.97
73WGL85.66191.39KUtilitiesGas Utilities-0.04-0.05%86.0085.4686.0259.0786.894.40B16.39212.57K0.9024.490.6210.42-0.711.71-0.71
74SWX82.01158.27KUtilitiesGas Utilities-0.38-0.46%82.4081.3882.5069.8586.653.90B12.98194.76K0.8125.351.5212.6-0.976.44-0.97
75CPK79.3535.48KUtilitiesGas Utilities-1.20-1.49%81.0078.6081.0058.0082.151.30B2.8147.85K0.7430.991.7400.95-3.172.19-3.41
76NWN65.859.43KUtilitiesGas Utilities-0.55-0.83%66.5565.1566.6053.5068.601.90B3.91111.15K0.5329.61.5311-1.722.17-1.79
77NGG60.58350.24KUtilitiesGas Utilities-0.47-0.77%60.8360.4761.0560.0875.2441.73B21.22373.74K0.944.111.110.18-1.010.18-4.39
78OKE54.562.04MUtilitiesGas Utilities0.290.53%54.7553.9655.7545.4159.4721.05B111.233.00M0.6834.7022.0123.33-2.133.33-4.41
79APU45.185203.23KUtilitiesGas Utilities-0.07-0.14%45.3045.1145.5542.0050.004.21B9.18166.52K1.2285.421.2512.69-0.82.69-0.8
80NJR44.275270.88KUtilitiesGas Utilities-0.18-0.39%44.7043.8544.8032.0544.803.84B11.99346.31K0.7819.881.7112.97-1.174.3-1.17
81SJI33.55117.88KUtilitiesGas Utilities-0.42-1.24%34.0433.3934.0928.0438.402.69B3.96323.06K0.3631.442.6811.42-1.935.64-6.83
82DGAS30.6942.66KUtilitiesGas Utilities0.000%30.6930.6630.6922.0631.29218.97M1.319.83K4.3439.60.6600.33-0.030.59-0.52
83CNP29.672.44MUtilitiesGas Utilities0.090.3%29.7129.4529.7721.9130.4512.72B72.482.80M0.8721.081.3411.3-0.343.42-1
84RGCO2815.70KUtilitiesGas Utilities-1.09-3.75%29.4727.7729.4716.2331.99213.13M0.4412.28K1.2834.154.1600.83-6.641.82-11.31
85SPH26.7382.83KUtilitiesGas Utilities0.291.1%26.3126.3126.9422.7132.171.62B10.22285.46K1.3457.1276314.83-1.295.91-1.29
86TGS21.54174.92KUtilitiesGas Utilities0.321.51%21.3021.0121.666.5022.173.39B3.77197.55K0.8930.714.1805.74-0.68.02-2.84
87EGAS13.140.61KUtilitiesGas Utilities0.000%13.1013.1013.157.3513.150.00M0.5336.14K1.120.9511.16-0.383.15-0.38
88CLNE2.41798.28KUtilitiesGas Utilities0.062.55%2.372.352.442.184.23360.68M1.92909.40K0.8812.994.9516.64-1.236.64-2.82
89SXE1.97445.73KUtilitiesGas Utilities-0.13-6.19%2.201.962.291.104.74169.52M0.8878.75K5.667.8513.68-13.976.49-17.57
90AWK87.295627.28KUtilitiesWater Utilities-0.47-0.53%88.0087.0488.0569.4188.2015.61B54.76828.31K0.7633.051.1910.29-1.036.19-1.03
91CTWS62.2817.43KUtilitiesWater Utilities0.260.42%62.3961.5562.7149.2364.14723.44M1.0933.87K0.5131.222.201.2-1.673.96-2.9
92SJW59.9163.68KUtilitiesWater Utilities0.601.01%59.9559.2860.3945.3966.451.23B3.8266.46K0.9622.433.2301.3-7.751.8-9.84
93AWR53.5792.88KUtilitiesWater Utilities-0.18-0.33%53.8853.4454.3238.2156.311.98B4.98155.69K0.6029.141.9610.24-2.534.16-4.87
94MSEX43.0913.56KUtilitiesWater Utilities-0.39-0.9%43.9542.8644.7232.2346.39730.67M0.5838.13K0.3633.7553.5400.54-4.773.43-7.11
95CWT42.574.99KUtilitiesWater Utilities0.501.19%42.2042.1042.7529.2543.752.03B3.19139.77K0.5435.212.1412.86-1.736.52-2.86
96ARTNA40.217.76KUtilitiesWater Utilities-0.41-1.01%40.9739.7040.9727.1043.22370.55M0.3123.69K0.3327.623.1111.28-6.072.06-6.96
97WTR35.45355.78KUtilitiesWater Utilities-0.03-0.08%35.7335.2035.8428.0336.276.31B12.61442.89K0.8027.122.8310.71-1.094.05-2.26
98YORW33.3526.89KUtilitiesWater Utilities-1.85-5.26%35.6533.2535.6529.1039.86452.21M0.923.63K1.1437.852.8700.3-80.3-10.76
99CDZI12.454.47KUtilitiesWater Utilities-0.85-6.42%13.1512.3013.306.8516.25292.68M0.68165.07K0.334.2311.22-7.122.06-7.12
100CWCO11.5568.08KUtilitiesWater Utilities-0.75-6.1%12.3011.3012.409.8013.50184.02M0.7945.26K1.5062.373.8312.21-9.772.21-11.83
101SBS9.31.89MUtilitiesWater Utilities0.181.97%9.189.149.377.7611.336.31B17.611.78M1.068.083.3713.45-2.923.45-16.14
102PCYO7.387416.31KUtilitiesWater Utilities-0.21-2.8%7.707.307.704.608.73181.92M0.1250.69K0.325.211.2-8.83.32-8.8
103STMP225.85229.89KTechnologyApplication Software1.450.65%226.65223.35229.2089.49233.123.84B51.92427.77K0.5436.743.1925.96-3.126.39-3.12
104ADBE175.891.38MTechnologyApplication Software0.730.42%176.59174.70176.9498.00177.5886.89B243.362.51M0.5555.41032.5612.25-0.9519.08-0.95
105INTU151.31620.10KTechnologyApplication Software0.290.19%151.85150.55152.21103.22153.8638.53B93.831.28M0.4940.631.3311.26-1.666.54-1.66
106ANSS136.45312.51KTechnologyApplication Software-0.26-0.19%137.55135.99138.3982.28138.3911.55B42.64433.76K0.7243.8061.5312.96-1.49.93-1.4
107MSTR134.33115.20KTechnologyApplication Software2.071.57%133.40129.68134.40122.91207.281.52B15.47123.42K0.9318.362.313.59-6.314.08-6.31
108LOGM124.075614.85KTechnologyApplication Software3.032.5%121.50120.95124.4590.35129.516.42B76.29488.07K1.262.6415.19-4.28.13-4.2
109RHT121.23905.16KTechnologyApplication Software0.400.33%121.30120.16121.6468.54122.9521.41B109.731.62M0.5672.391.4621.26-0.357.61-1.4
110SAP116.278843.00KTechnologyApplication Software2.081.82%116.36115.93116.9080.93116.41139.12B98.02609.10K1.3834.741.0813.22-0.535.86-0.53
111WDAY110.06865.00KTechnologyApplication Software-0.93-0.84%111.94108.55111.9465.79111.9422.90B95.21.59M0.542.4925.26-1.685.31-1.68
112CRM101.962.99MTechnologyApplication Software-0.38-0.37%103.67101.30103.9266.43103.9273.73B305.093.97M0.751.4722.68-1.897.69-1.89
113SHOP96.2474.99MTechnologyApplication Software-3.24-3.26%99.7495.00100.5037.74123.949.68B480.643.79M1.325.3201.84-12.067.72-12.06
114PLUS96.12582.78KTechnologyApplication Software0.530.55%95.8095.0097.1544.6597.751.36B7.9683.14K1.0025.231.8704.71-1.065.28-1.66
115PFPT91.205538.58KTechnologyApplication Software-1.21-1.3%92.7389.7693.1269.1997.924.08B49.12512.67K1.053.2513.44-2.233.56-6.86
116ELLI87.575573.37KTechnologyApplication Software-2.38-2.64%90.1787.4791.0077.60114.953.11B50.21495.56K1.1659.973.2216.76-5.636.76-5.63
117HUBS86.5440.30KTechnologyApplication Software-0.05-0.06%87.4084.1587.8544.9087.853.21B38.09324.55K1.36304.72-1.546.2-1.54
118DATA80.261.12MTechnologyApplication Software-0.83-1.02%81.5579.2781.7441.4181.746.36B89.49731.91K1.521.7523.36-1.815.87-1.81
119PAYC76.632.34MTechnologyApplication Software-5.57-6.78%78.9174.3578.9139.1582.594.44B179.32443.64K5.2783.1542.4503.07-7.223.4-7.22
120SPLK66.811.83MTechnologyApplication Software-0.49-0.73%67.5666.5267.7850.6469.619.35B122.541.59M1.162.1122.63-1.57.08-1.5
121MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
122TWOU61.935227.07KTechnologyApplication Software-1.70-2.66%64.2361.6164.2329.2364.233.04B14.06454.55K0.502.5210.85-3.577.38-3.57
123QLYS56.25897.26KTechnologyApplication Software3.356.33%57.3553.2057.3530.6057.352.04B50.47250.84K3.5853.282.7419.65-1.9212.5-1.92
124BSFT54.8251.29MTechnologyApplication Software-0.03-0.05%54.8554.8054.8533.8555.001.70B70.48800.56K1.611.6510.19-0.234.23-0.32
125PCTY52.39475.35KTechnologyApplication Software-1.02-1.91%53.8352.0853.9629.6953.962.78B24.9232.36K2.054472.4912.97-2.917.14-2.91
126CVLT52.025461.72KTechnologyApplication Software-0.03-0.05%52.3051.0052.3047.6164.602.36B24.02373.56K1.24910.533.4212.71-0.94.05-17.03
127ORCL50.697.81MTechnologyApplication Software-0.21-0.41%51.1050.5751.1737.6453.14212.22B395.8514.40M0.5422.121.3721.85-1.155.6-1.15
128SPSC48.29279.12KTechnologyApplication Software-0.87-1.77%49.6647.1249.6645.0373.16843.83M13.48110.12K2.5392.634.6217.24-15.777.24-20.77
129ALRM45.965247.65KTechnologyApplication Software-0.72-1.53%46.7545.3946.8426.6849.492.17B11.38386.98K0.64118.622.6101.27-2.821.27-7.12
130LXFT45.996.08KTechnologyApplication Software-0.65-1.4%46.5545.3046.6340.1567.851.56B4.41279.08K0.3429.12.2202.34-1.612.34-7.27
131APPF45.199.85KTechnologyApplication Software-0.80-1.74%45.9544.3546.2518.7552.251.56B4.5168.29K0.591480.654.04012.75-3.3212.75-13.68
132NSIT44.2973.91KTechnologyApplication Software-0.76-1.69%45.4543.9945.4528.1553.191.62B3.27151.97K0.4916.782.4912.93-2.552.93-3.21
133RP43.925516.50KTechnologyApplication Software0.631.44%43.7043.4044.8027.1544.503.46B22.69493.85K1.05136.722.1613.96-1.957.21-1.95
134CDNS43.0751.34MTechnologyApplication Software-0.09-0.2%43.4742.9643.6224.1543.6212.12B57.613.03M0.4450.31.5714.17-1.257.31-1.25
135RNG42.375234.11KTechnologyApplication Software0.230.53%42.5041.7542.7019.3544.953.23B9.92593.03K0.393.0113.48-0.765.02-5.73
136IMPV41.95201.03KTechnologyApplication Software-0.75-1.76%43.1041.7043.3534.4052.401.44B8.43405.79K0.503.5412.07-3.233.45-9
137PRGS41.9142.77KTechnologyApplication Software-0.43-1.02%42.5141.6542.5126.2342.972.02B5.98416.24K0.341.7910.92-2.496.13-2.49
138MANH41.2816.22KTechnologyApplication Software-0.66-1.58%41.7541.1442.7740.8355.742.92B33.63697.23K1.1724.453.8910.15-10.280.15-16.77
139FTNT38.751.89MTechnologyApplication Software-0.66-1.67%39.4238.3239.4628.5041.566.83B73.21.33M1.42106.382.3614.31-3.975.16-4.46
140CSOD37.99505.21KTechnologyApplication Software-0.37-0.96%38.7637.8838.7630.3144.252.20B19.19673.85K0.752.3810.61-4.860.61-7.57
141QADA37.5544.75KTechnologyApplication Software0.551.49%37.3537.2037.7022.9038.10717.72M1.6833.05K1.352.0802.6-1.445.18-1.44
142SYNA36.89483.96KTechnologyApplication Software-0.23-0.62%37.2836.2537.3834.2564.541.23B17.85991.80K0.4926.663.4425.52-1.317.71-5.34
143OTEX34.2538468.62KTechnologyApplication Software-0.73-2.08%35.0734.0535.1029.3035.219.10B16.05472.19K0.998.631.3811.22-2.584.85-2.58
144MB30.975587.69KTechnologyApplication Software-1.28-3.95%32.5530.5032.5519.0034.111.47B18.2481.91K1.223.95010.43-9.1913.46-9.19
145ZEN30.33924.14KTechnologyApplication Software-0.67-2.16%31.2629.5731.4619.7731.953.09B28.03838.23K1.103.6112.57-3.595.28-5.07
146BNFT26.45146.25KTechnologyApplication Software-0.95-3.47%27.5526.2528.0024.5537.10851.19M3.87178.09K0.824.9810.76-6.370.76-19.48
147FIVN24.9134.71KTechnologyApplication Software-0.33-1.31%25.4924.5225.5112.5826.001.38B3.35441.99K0.302.5803.49-2.544.1-4.23
148EXA24.239999.35KTechnologyApplication Software-0.00-0%24.2324.2124.2412.3424.42363.69M2.41236.47K0.420.2410.21-00.29-0.08
149LOCK24TechnologyApplication Software-24.00-100%23.990.000.0011.0124.020.00M0920.89K0.000.210.17-0.080.42-0.08
150TYPE23.3203.54KTechnologyApplication Software0.251.08%23.3522.8023.5015.7524.45916.08M4.74465.89K0.44796.553.5115.91-0.8519.18-0.85
151PRO23.25275.96KTechnologyApplication Software0.662.92%22.8022.5223.3220.3430.49719.36M6.42247.25K1.123.8418.85-8.618.85-9.92
152WK22.525100.56KTechnologyApplication Software0.180.78%22.4022.2022.6512.1522.70942.97M2.27107.11K0.942.1103.56-0.553.56-0.77
153BOX21.855973.66KTechnologyApplication Software-0.10-0.43%22.0821.5822.2713.5622.272.96B21.282.08M0.473.2203.09-1.8615.94-1.86
154UPLD21.41108.71KTechnologyApplication Software-0.56-2.55%21.9821.2521.987.4825.56452.15M2.33116.46K0.932.9300.99-2.93.78-6.42
155RPD18.2883.42KTechnologyApplication Software0.201.11%18.0917.9118.3210.6319.29782.03M1.52156.02K0.533.3604.4-0.765.91-2.09
156EGOV16.65326.87KTechnologyApplication Software-0.35-2.06%17.1016.2717.1015.4525.901.12B5.44498.30K0.6619.82312.34-2.922.34-6.72
157FEYE16.4255.32MTechnologyApplication Software-0.50-2.93%16.9616.3117.0310.3518.003.04B87.424.58M1.16320.77-4.780.77-8.75
158MTLS14.9534.71KTechnologyApplication Software-0.58-3.73%15.5214.9515.706.2816.500.00M0.5259.27K0.594.2901.22-4.782.68-9.39
159NUAN14.751.86MTechnologyApplication Software0.010.07%14.7514.6415.0513.4419.934.29B27.471.99M0.942.3110.75-3.910.75-8.27
160MODN14.3592.26KTechnologyApplication Software-0.20-1.37%14.6514.2514.706.9715.05423.30M1.32121.75K0.762.2812.14-2.382.14-3.69
161MRIN14.158.45KTechnologyApplication Software-0.35-2.41%14.4514.1014.452.0019.1979.93M0.12119.11K0.0763.91113.2-3.41607.5-8.41
162TUBE14TechnologyApplication Software-14.00-100%14.000.000.007.0014.460.00M01.01M0.000.8800.14-0.430.14-2.44
163MXPT13.855.22KTechnologyApplication Software0.000%13.8013.8013.883.8513.8993.68M0.0712.81K0.410.6100.58-0.220.58-0.29
164MDRX12.7752.05MTechnologyApplication Software-0.71-5.23%13.5312.7513.539.8014.452.41B26.222.36M0.872.310.2-8.750.2-11.59
165AGYS12.3942.90KTechnologyApplication Software0.120.98%12.5011.9312.508.1712.94281.72M0.5378.40K0.553.7515.18-0.885.18-4.25
166AMSWA12.2524.77KTechnologyApplication Software-0.16-1.29%12.4912.0912.509.0012.54366.53M0.366.64K0.3723.762.6511.32-2.316.34-2.31
167PAR11.255372.37KTechnologyApplication Software0.322.88%10.9810.9211.444.6911.79177.93M0.8165.86K1.1035.1516.51016.15-1.6116.15-4.54
168SNCR11.2399.18KTechnologyApplication Software-0.13-1.15%11.4311.1211.638.7149.94506.24M4.471.87M0.2125.588.5110.99-3.75.07-28.62
169ECOM11.02531.52KTechnologyApplication Software-0.23-2%11.2510.9811.359.8015.85298.67M0.3565.65K0.483.2310.68-4.960.68-12.85
170RST9.9756.45KTechnologyApplication Software-0.20-1.97%10.249.7710.246.8012.40226.42M0.5671.69K0.793.6513.42-2.647.44-3.39
171MGIC94.50KTechnologyApplication Software0.151.69%8.908.779.006.659.50387.59M0.0432.00K0.1432.52782.717.1407.14-5.26
172CMCM8.981.16MTechnologyApplication Software-0.04-0.44%8.998.738.997.5413.791.24B10.381.08M1.0738.25.27119.1-2.1819.1-2.18
173MITK8.6193.66KTechnologyApplication Software-0.30-3.37%8.908.609.005.2610.75298.07M1.67311.75K0.62150.4244.2810-8.020.58-12.24
174EIGI8.35268.80KTechnologyApplication Software0.151.83%8.208.208.406.209.851.18B2.24619.95K0.434.9715.03-5.117.74-5.11
175IMMR7.91124.87KTechnologyApplication Software-0.17-2.1%8.237.878.236.2211.92237.61M0.99196.65K0.633.7210.51-6.610.51-7.27
176BCOV7.725181.14KTechnologyApplication Software-0.28-3.44%8.007.688.005.4010.95273.90M1.4196.64K0.924.46111.96-5.2112.77-5.21
177KEYW7.56193.42KTechnologyApplication Software0.010.13%7.627.437.706.1813.57371.66M1.46409.18K0.473.2615-3.325-5.97
178AMBR7.5263.99KTechnologyApplication Software0.060.8%7.577.337.586.7112.30205.59M0.4869.81K0.923.8314.88-4.454.88-12.46
179ARIS7.09522.30KTechnologyApplication Software0.010.07%7.097.097.104.247.48123.62M0.16192.67K0.1250.6790.5600.35-0.070.64-0.07
180GUID7.07149.98KTechnologyApplication Software-0.02-0.28%7.097.077.094.527.80216.10M1.06547.09K0.270.6210-0.280.14-0.42
181EFUT6.38TechnologyApplication Software-6.38-100%6.380.000.004.817.600.00M032.25K0.000.8701.11-0.471.27-0.47
182JIVE5.25TechnologyApplication Software0.000%5.250.000.003.505.350.00M0790.88K0.001.6610.9600.96-1.87
183BSQR5.049959.61KTechnologyApplication Software-0.30-5.61%5.265.035.353.806.3566.85M0.331.51K1.893.410.4-6.484.12-6.48
184AWRE4.7510.87KTechnologyApplication Software0.051.06%4.654.654.804.416.70101.04M0.0520.70K0.5339.084.2415.56-1.046.74-1.04
185BV4.7566.28KTechnologyApplication Software-0.07-1.55%4.854.704.853.805.40410.62M0.31284.04K0.234.1212.15-3.062.15-7.23
186ZIXI4.695161.60KTechnologyApplication Software-0.16-3.2%4.904.664.904.066.67262.65M0.76256.48K0.6340.455.1311.84-5.341.84-13.06
187GSB4.098.57KTechnologyApplication Software0.040.99%4.033.984.093.405.5186.93M0.0474.80K0.1121.214.0316.23-0.246.23-5.98
188CSLT3.875149.51KTechnologyApplication Software0.030.65%3.903.803.953.055.50506.99M0.58302.39K0.495.9117.64-8.827.64-15.76
189MOBL3.85915.85KTechnologyApplication Software0.000%3.853.703.923.206.78281.80M3.53739.65K1.247.52112.57-1.7920.31-10.47
190NQ3.7713323.83KTechnologyApplication Software0.092.48%3.673.623.793.064.40391.34M1.22389.93K0.835.2124.18-8.0214.28-8.02
191TRMR3.68155.26KTechnologyApplication Software-0.07-1.87%3.813.643.831.554.10185.77M0.57263.76K0.596.401.1-4.4213.58-10.24
192SOFO3.43.61KTechnologyApplication Software0.010.15%3.473.333.443.035.7715.13M0.014.37K0.839.3209.68-2.5811.48-8.11
193RUBI3.37345.11KTechnologyApplication Software-0.19-5.34%3.593.363.593.319.16175.10M1.16424.09K0.816.3811.81-6.131.81-12.01
194ISNS3.3209TechnologyApplication Software0.000%3.403.303.352.654.1017.05M013.46K0.02553.2700-4.353.12-5.71
195NTWK3.38.24KTechnologyApplication Software0.103.12%3.213.203.303.206.4035.88M0.0325.81K0.324.5913.12-5.713.12-12
196SEAC2.7144.78KTechnologyApplication Software0.062.26%2.652.652.772.052.9994.75M0.1269.12K0.655.418.84-2.8712.92-2.87
197MATR2.644.83KTechnologyApplication Software0.000%2.652.452.652.104.1585.14M0.1284.58K0.537.2816.12-3.76.12-10.34
198BLIN2.5134.94KTechnologyApplication Software-0.14-5.28%2.602.112.671.865.1011.13M0.0923.74K1.478.9302.03-13.152.03-20.57
199ATEA2.49TechnologyApplication Software0.000%2.490.000.001.403.008.95M02.11K0.0011.9113.42088.6435.33139.4235.33
200COVS2.45187.14KTechnologyApplication Software0.052.08%2.422.402.501.712.500.00M0.46333.14K0.563.1602.08-22.08-2

Total: 6460 #1 | First   <<<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >>> Last