/ Symbols: sort by: Help
Filters selected: 1. Price=over $0.5, 2. Volume=over 100K, 3. Exchange=NYSE+Nasdaq+AMEX,

Total: 3140 #1 | First   <<  [1] 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30  >> Last

SymbolPriceVolumeExchangeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)EPSOption
XOM61.3219.54MNYSEBasic MaterialsMajor Integrated Oil & Gas0.260.43%61.2060.7561.6055.9476.54312.20B1198.3628.93M0.685.181
TI14.05331.15KNYSETechnologyDiversified Communication Services0.100.72%14.0513.9314.1310.4618.50270.40B4.65456.86K0.720.1220
AAPL258.7718.59MNASDAQTechnologyPersonal Computers6.602.62%254.93254.50258.78165.00279.01236.40B4730.4222.81M0.8013.2851
MSFT24.2958.91MNASDAQTechnologyApplication Software0.351.46%24.2024.2024.4522.7331.58210.20B1426.7966.63M0.882.1011
CHT21.16641.92KNYSE0.261.24%20.9220.9221.2617.3621.85205.20B13.58727.71K0.880.1641
NGG42.34759.02KNYSEUtilitiesGas Utilities-0.13-0.31%42.4042.0242.5036.7256.59203.10B32.14676.92K1.12-0.0010
WMT52.048.59MNYSEServicesDiscount, Variety Stores0.280.54%51.8651.5552.0947.7756.27192.30B446.8714.42M0.603.8941
PG60.297.81MNYSEConsumer GoodsPersonal Products0.220.37%60.3459.8360.5039.3764.58171.10B470.6913.29M0.594.1091
GE15.392558.96MNYSEConglomeratesConglomerates0.241.6%15.3915.2015.5613.2919.70164.60B907.5970.02M0.840.9591
JNJ58.936.40MNYSEHealthcareDrug Manufacturers - Major0.320.55%58.8558.5059.0056.8666.20162.30B377.4313.75M0.474.841
T27.4419.59MNYSETechnologyTelecom Services - Domestic0.040.15%27.3427.0627.4923.7828.73162.10B537.5229.05M0.672.1451
IBM127.584.51MNYSETechnologyDiversified Computer Systems2.542.03%126.22125.90127.60115.15134.25160.90B575.336.47M0.7010.5821
CVX786.81MNYSEBasic MaterialsMajor Integrated Oil & Gas0.550.71%77.3977.3978.0066.8383.41156.80B531.1511.05M0.628.4151
JPM39.1730.95MNYSEFinancialMoney Center Banks1.012.65%38.4738.4739.1735.1648.20155.30B1212.2138.81M0.803.3931
GOOG470.32.55MNASDAQTechnologyInternet Information Providers7.121.54%470.41467.44471.88433.63629.51149.90B1146.182.79M0.8723.0251
BAC13.5138.86MNYSEFinancialMoney Center Banks0.221.66%13.4913.3313.6912.1819.86135.50B1874.57148.25M0.94-0.1961
WFC25.8441.73MNYSEFinancialMoney Center Banks0.742.95%25.7525.5926.1323.0234.25135.20B1078.3239.11M1.071.6571
KO57.566.53MNYSEConsumer GoodsBeverages - Soft Drinks0.180.31%57.3657.0957.6049.0559.45132.90B375.999.57M0.683.1821
PFE16.4631.42MNYSEHealthcareDrug Manufacturers - Major0.060.37%16.4716.3816.5914.0020.36132.30B517.2253.68M0.591.0561
VOD24.846.67MNASDAQ0.492.01%24.6024.4924.8418.2124.85130.80B149.697.73M0.782.531
CSCO21.0454.47MNASDAQTechnologyNetworking & Communication Devices0.522.53%20.9720.7621.1319.8227.74119.70B1032.5159.91M0.821.3281
ORCL22.9217.19MNASDAQTechnologyApplication Software0.441.96%22.7622.5722.9420.1026.63115.20B394.1127.44M0.631.2091
C3.91425.94MNYSEFinancialMoney Center Banks0.030.77%3.943.903.983.115.07113.30B1665.43505.05M0.84-0.1671
LFC59.13526.20KNYSEFinancialLife Insurance0.190.32%58.8858.6659.1357.0481.00111.40B31.11756.39K0.702.6551
MRK35.5910.85MNYSEHealthcareDrug Manufacturers - Major0.240.68%35.7335.2835.8429.9441.56109.40B386.3314.17M0.773.9241