/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1843.56264.66KServicesBusiness Services15.630.86%1,829.131,829.131,844.681,148.061,927.1390.14B487.91464.50K0.5741.411.7122.04-0.272.04-5.15
2AMZN977.075104.82KServicesCatalog & Mail Order Houses5.540.57%975.55970.23977.31682.12976.00465.34B102.423.25M0.03183.3481.5222.9-0.387.05-0.38
3GOOGL975.6723.83KTechnologyInternet Information Providers5.050.52%975.26971.63976.49672.66975.91674.47B706.171.52M0.4832.94791.4423.24-0.419.65-0.41
4GOOG953.483759.64KTechnologyInternet Information Providers4.660.49%952.98949.50954.16663.28953.37659.07B724.31.42M0.5332.1951.4123.34-0.289.34-0.28
5ISRG899.43188.64KHealthcareMedical Appliances & Equipment2.390.27%897.21892.63902.00610.71902.1033.05B169.67332.94K0.5745.221.1725.46-0.568.66-0.56
6CMG478.85318.84KServicesRestaurants3.850.81%476.43474.29480.00352.96499.0013.70B152.68858.26K0.37147.8942.220.21-3.761.93-4.81
7REGN457.49368.39KHealthcareBiotechnology-3.88-0.84%461.37452.11461.93325.35464.4048.08B168.53932.90K0.3955.133.723.61-0.6528.16-0.65
8CHTR329.421.39MServicesCATV Systems10.633.33%320.20318.30332.28214.06350.3885.49B457.911.31M1.0621.7042.2122.02-0.532.02-9.02
9TSLA308.74.12MConsumer GoodsAuto Manufacturers - Major4.841.59%306.75305.40309.96178.19327.6650.42B1271.525.84M0.713.2920.13-3.994.51-7.26
10NTES288.681.17MTechnologyInternet Software & Services-3.60-1.23%291.82283.61293.64161.00308.6638.21B339.051.19M0.9920.273.5725.82-3.1612.82-3.16
11LMT279.95639.80KIndustrial GoodsAerospace/Defense Products & Services1.590.57%278.22278.11280.56228.50280.7980.81B179.11970.32K0.6616.161.0324.64-0.874.64-0.87
12ULTA278.951.23MServicesSpecialty Retail, Other-11.60-3.99%290.50277.68290.98206.61301.4017.71B343.85648.79K1.9043.711.5820.3-3.054.88-3.6
13BIIB253.541.72MHealthcareBiotechnology5.442.19%249.30246.12254.37223.02333.6552.47B435.071.56M1.1015.491.8220.05-3.140.05-13.44
14NOC252.98447.80KIndustrial GoodsAerospace/Defense - Major Diversified2.330.93%251.25251.00253.22206.69254.0044.01B113.29846.18K0.5319.721.1422.98-1.323.13-1.32
15AVGO238.9551.02MTechnologySemiconductor - Broad Line2.421.02%238.46236.97239.25142.27241.2995.42B243.592.40M0.422.0523.89-1.027.63-1.97
16HUM231.88561.79KHealthcareHealth Care Plans2.601.13%229.48229.04232.15150.00233.6633.19B130.271.48M0.3823.441.7722.08-0.635.26-1.87
17AGN224.142.14MHealthcareDrugs - Generic3.481.58%221.37221.26225.35184.50261.2774.72B480.422.66M0.806.931.9220.94-1.340.94-10.61
18GS222.222.68MFinancialInvestment Brokerage - National2.581.17%220.00219.45222.70138.20255.1590.27B595.913.76M0.7111.741.7723.06-1.133.06-4.24
19MMM197.59796.39KIndustrial GoodsDiversified Machinery-0.14-0.07%198.53197.28198.53163.85199.90118.44B157.361.87M0.4323.980.9122.16-0.622.16-1.09
20FDX193.16433.50KServicesAir Delivery & Freight Services0.100.05%193.43192.60193.90145.00201.5751.68B83.731.76M0.2527.481.4923.8-0.133.8-1.47
21BIDU190.428400.18KTechnologyInternet Information Providers-1.37-0.72%191.03189.97191.99155.28197.8066.34B76.22.54M0.1642.42.4425.8-0.919.74-0.91
22SHPG185.01715.51KN/AN/A0.020.01%184.15183.80186.06161.09209.2254.92B132.38991.24K0.72189.122.0121.59-3.735.37-3.73
23BA184.731.70MIndustrial GoodsAerospace/Defense Products & Services1.240.68%183.46183.46185.22122.35187.21111.44B314.733.02M0.5622.74811.5424.57-0.994.57-1.99
24WHR179.72315.82KConsumer GoodsAppliances-1.06-0.59%180.70179.49181.00145.91194.1013.38B56.76819.31K0.3915.571.9324.52-2.764.52-4.47
25ILMN174.55886.43KHealthcareBiotechnology-0.17-0.1%175.34173.78175.98119.37189.4825.46B154.731.01M0.8735.291.6720.3-1.80.3-7.79

Total: 25 #1 | First   <<<  [1]  >>> Last