/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1876.34406.86KServicesBusiness Services2.060.11%1,880.001,867.641,896.051,148.061,927.1392.21B763.41470.41K0.8642.361.6621.74-1.045.35-1.71
2AMZN993.983.38MServicesCatalog & Mail Order Houses-9.76-0.97%1,008.50992.001,009.80682.111,017.00475.10B3362.073.86M0.88187.192.2120.2-1.577.23-2.26
3GOOGL972.091.52MTechnologyInternet Information Providers-14.00-1.42%990.00970.33993.99672.661,008.61672.44B1474.391.70M0.8932.851.1220.05-2.563.94-2.56
4GOOG952.271.60MTechnologyInternet Information Providers-13.32-1.38%969.90950.79973.31663.28988.25658.73B1520.661.60M1.0032.181.8420.24-2.164.05-3.64
5ISRG940.44307.74KHealthcareMedical Appliances & Equipment-8.50-0.9%952.36937.65954.79610.71954.7934.65B289.41322.23K0.9647.411.7320.3-2.47.29-2.4
6REGN515.911.17MHealthcareBiotechnology-1.42-0.27%513.00506.70521.51325.35521.5154.47B604.9961.48K1.2262.452.92215.1411.6928.8511.09
7CMG413.99999.62KServicesRestaurants-1.29-0.31%416.02410.98418.00352.96499.0011.87B413.83904.16K1.11128.052.420.73-6.880.73-15.08
8TSLA377.496.60MConsumer GoodsAuto Manufacturers - Major-5.96-1.55%386.69373.10386.95178.19386.9562.01B2490.536.93M0.953.5422.57-2.4515.88-2.45
9CHTR332.65941.89KServicesCATV Systems1.850.56%331.68330.17333.64214.06355.0089.00B313.321.48M0.6422.592.4821.91-2.231.91-6.3
10NTES320.641.50MTechnologyInternet Software & Services-12.92-3.87%333.68319.21337.55165.15337.5542.17B481.711.25M1.2022.094.123.08-5.0113.61-5.01
11ULTA289.72738.75KServicesSpecialty Retail, Other5.011.76%285.00285.00291.56225.13314.8617.97B214.03648.79K1.1440.691.8823.12-3.423.12-7.98
12BIIB279.811.25MHealthcareBiotechnology-0.51-0.18%281.74277.64282.89223.02333.6559.35B351.121.59M0.7917.532.5327.78-1.6314.54-1.63
13LMT279.7887.13KIndustrial GoodsAerospace/Defense Products & Services-0.94-0.33%281.17279.49283.20228.50284.9880.96B248.13926.40K0.9616.190.9920.08-1.852.18-1.85
14NOC255.95840.80KIndustrial GoodsAerospace/Defense - Major Diversified-1.45-0.56%257.83255.66259.91206.69262.5944.68B215.2785.87K1.0720.021.1920.11-2.531.13-2.53
15AGN248.911.85MHealthcareDrugs - Generic2.450.99%247.00246.68250.25184.50261.2783.60B461.722.30M0.817.761.4724.93-0.5412.17-0.54
16AVGO242.753.21MTechnologySemiconductor - Broad Line-2.51-1.02%245.99241.20247.90142.27256.7898.70B779.282.60M1.232.9421.21-2.083.82-5.46
17HUM234.751.05MHealthcareHealth Care Plans-3.67-1.54%237.78233.86238.41150.00238.4133.88B246.971.51M0.7023.921.620.88-2.735.08-2.73
18GS220.442.59MFinancialInvestment Brokerage - National3.251.5%218.26217.70221.97138.20255.1590.23B570.793.82M0.6811.732.0921.84-2.695.16-2.91
19FDX215.361.25MServicesAir Delivery & Freight Services0.010%216.39215.00217.29145.00217.2958.36B268.461.77M0.7019.451.8924.8-0.8912.21-0.89
20MMM212.611.32MIndustrial GoodsDiversified Machinery-0.29-0.14%212.79212.31213.47163.85214.57126.98B280.491.84M0.7225.710.8920.43-0.916.33-0.91
21BA199.983.08MIndustrial GoodsAerospace/Defense Products & Services-2.25-1.11%202.77199.94204.39122.35204.39120.70B615.182.82M1.0924.641.5221.22-2.168.37-2.16
22WHR190.72780.86KConsumer GoodsAppliances2.041.08%189.11188.92191.93145.91202.9914.11B148.93817.00K0.9616.422.2822.25-4.616.7-6.04
23ILMN180.89715.93KHealthcareBiotechnology-4.39-2.37%185.28180.78186.00119.37189.4826.41B129.51970.86K0.7436.612.4823.28-2.757.12-2.75
24BIDU178.462.06MTechnologyInternet Information Providers0.320.18%179.22178.35181.74155.28197.8061.90B367.972.59M0.8039.052.222-5.76-7.892.11-7.89
25SHPG173.381.34MN/AN/A0.400.23%173.56172.05174.67161.09209.2251.64B232.571.06M1.26177.831.8625.76-1.677.52-2.27

Total: 25 #1 | First   <<<  [1]  >>> Last