/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1934.55360.93KServicesBusiness Services-7.56-0.39%1,950.001,931.281,959.991,422.192,067.9994.91B698.24425.73K0.8541.091.2620.6-1.377.12-1.37
2GOOGL985.541.64MTechnologyInternet Information Providers-19.53-1.94%1,005.18983.101,005.79743.591,016.31682.86B1614.041.61M1.0235.721.4620.25-3.035.39-3.03
3GOOG968.451.48MTechnologyInternet Information Providers-19.75-2%989.52966.12989.52727.54997.21671.02B1431.671.42M1.0435.11.4220.24-2.845.14-2.88
4AMZN966.33.49MServicesCatalog & Mail Order Houses-16.61-1.69%986.73962.50986.78710.101,083.31464.19B3370.593.32M1.05245.751.5220.39-5.483.71-5.48
5REGN432.76778.98KHealthcareBiotechnology-0.22-0.05%435.00430.05437.90325.35543.5545.89B337.11742.24K1.0543.412.5321.35-3.521.35-9.27
6ISRG373.521.34MHealthcareMedical Appliances & Equipment3.941.07%372.50372.45378.32203.571,094.5541.63B500.77407.65K3.2953.6713.8526.72-1.276.72-65.87
7CHTR345.071.83MServicesCATV Systems-5.69-1.62%350.15344.15351.02241.50408.8388.99B632.121.85M0.9998.851.8820.27-4.830.27-7.98
8TSLA337.025.74MConsumer GoodsAuto Manufacturers - Major-8.08-2.34%349.88336.25349.95178.19389.6156.24B1934.645.81M0.992.8420.23-7.161.73-7.16
9BIIB328.551.88MHealthcareBiotechnology-9.55-2.82%335.25327.83335.51244.28348.8469.47B618.651.28M1.4721.562.5420.22-5.828.43-5.82
10LMT320.731.23MIndustrial GoodsAerospace/Defense Products & Services0.730.23%321.06319.87321.56228.50322.1992.37B394.051.02M1.2118.610.8622.46-0.264.62-0.45
11CMG320.45841.64KServicesRestaurants-4.31-1.33%325.13319.83327.91295.11499.009.14B269.691.34M0.6368.882.9821.56-2.817.46-3.48
12NOC294.05732.89KIndustrial GoodsAerospace/Defense - Major Diversified-0.55-0.19%295.41294.00297.10214.59299.3351.19B215.51686.39K1.0722.461.0721.9-1.034.47-1.76
13NTES275.09838.83KTechnologyInternet Software & Services-1.54-0.56%275.43273.01278.51211.11337.5536.26B230.751.30M0.6417.832.4320.76-2.938.65-2.93
14BIDU266.132.02MTechnologyInternet Information Providers1.230.46%266.10261.51267.87159.54274.9792.28B536.172.98M0.6848.512.4822.69-3.2113.25-3.21
15BA262.323.30MIndustrial GoodsAerospace/Defense Products & Services-2.43-0.92%265.13262.14265.98134.25265.98155.05B866.193.77M0.8822.981.422.46-1.384.44-1.38
16HUM246.13730.29KHealthcareHealth Care Plans0.320.13%246.15244.18248.90165.03259.7635.57B179.751.08M0.6820.251.723.56-1.114.67-1.11
17AVGO244.272.34MTechnologySemiconductor - Broad Line0.030.01%245.18242.71245.65160.62259.3699.66B572.072.48M0.95186.041.7822.48-1.113.81-2.79
18GS242.131.96MFinancialInvestment Brokerage - National-2.60-1.06%244.39241.38245.33172.51255.1594.00B475.362.76M0.7112.611.8322.95-1.35.72-2
19FDX225.341.19MServicesAir Delivery & Freight Services0.270.12%226.00224.69226.58168.00227.0060.42B268.691.20M1.0021.241.2722.52-0.553.48-0.73
20MMM221.552.16MIndustrial GoodsDiversified Machinery0.230.1%221.76221.20222.78163.85222.78132.21B478.811.74M1.2425.270.9522.35-0.556.43-0.55
21ILMN211.551.33MHealthcareBiotechnology1.670.8%214.00210.90214.50119.37214.5030.89B280.4844.08K1.5742.451.723.7-1.387.93-1.38
22ULTA202.36804.51KServicesSpecialty Retail, Other-2.48-1.21%204.84202.10204.96187.96314.8612.43B162.81.46M0.5526.943.623.63-3.037.66-11.56
23AGN187.772.93MHealthcareDrugs - Generic-0.51-0.27%188.65187.59190.71182.80256.8062.77B550.992.81M1.045.723.0222.72-7.932.72-13.47
24WHR182.51.51MConsumer GoodsAppliances0.040.02%182.50180.89183.88145.91202.9913.32B275.35766.72K1.9718.271.9324.45-0.754.45-4.31
25SHPG144.78624.20KN/AN/A-0.47-0.32%145.99144.60146.32139.36192.6443.12B90.371.19M0.5264.781.8220.12-5.640.12-8.28

Total: 25 #1 | First   <<<  [1]  >>> Last