/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1799.01233.80KServicesBusiness Services-10.99-0.61%1,807.401,796.101,820.251,402.672,067.9989.19B420.6472.59K0.4938.611.9720.5-3.90.5-12.48
2ISRG979.74231.86KHealthcareMedical Appliances & Equipment-4.57-0.46%982.05974.42985.00610.71993.0036.48B227.16350.85K0.6647.03711.6923.5-0.886.87-0.88
3AMZN951.721.91MServicesCatalog & Mail Order Houses-6.75-0.7%957.57945.46961.20710.101,083.31461.11B1820.863.91M0.49244.1221.9920.4-3.350.75-11.52
4GOOGL922.15651.89KTechnologyInternet Information Providers-4.03-0.44%925.77918.60928.25743.591,008.61641.80B601.141.87M0.3533.571.5520.3-2.50.54-7.95
5GOOG907.11528.40KTechnologyInternet Information Providers-3.56-0.39%910.00903.40913.00727.54988.25630.89B479.321.71M0.31331.5220.39-2.360.56-7.66
6REGN469.16276.51KHealthcareBiotechnology1.180.25%467.75467.51472.49325.35543.5549.93B129.73870.79K0.3247.242.7721.61-1.851.93-11.05
7CHTR394.615426.58KServicesCATV Systems1.650.42%392.75391.38395.56241.50408.83101.86B168.331.65M0.26113.15320.58-3.0513.82-3.88
8TSLA332.7744.79MConsumer GoodsAuto Manufacturers - Major-14.69-4.23%345.82331.85345.82178.19386.9956.82B1593.868.03M0.603.7320.48-5.4911.64-6.09
9CMG309.55857.29KServicesRestaurants-1.69-0.54%311.25304.50312.27306.50499.008.77B265.371.29M0.6666.11283.1120.07-7.070.07-13.06
10LMT300.67527.89KIndustrial GoodsAerospace/Defense Products & Services1.470.49%300.00297.77300.98228.50308.4886.16B158.72992.33K0.5317.361.1120.13-3.014.55-3.01
11BIIB283.22360.77KHealthcareBiotechnology1.450.51%280.95280.60284.05244.28304.2459.84B102.181.45M0.2518.5732.1620.04-5.10.63-5.11
12NTES275.08654.62KTechnologyInternet Software & Services4.741.75%272.13270.00276.34204.20337.550.00M180.070.003.7420.13-6.120.13-15.76
13NOC267.07274.07KIndustrial GoodsAerospace/Defense - Major Diversified-0.54-0.2%267.71264.35267.89206.69274.6146.40B73.2673.46K0.4120.361.1820.16-1.573.32-2.55
14AVGO248.861.05MTechnologySemiconductor - Broad Line-0.51-0.2%251.89246.18251.89158.75258.49101.54B260.862.73M0.382.2721.37-2.114.47-3.53
15HUM248.47297.63KHealthcareHealth Care Plans1.190.48%248.14247.42250.27163.50255.2736.15B73.951.29M0.2320.581.8820.65-1.997.59-3.13
16ULTA235.371.09MServicesSpecialty Retail, Other-8.83-3.62%236.67233.02240.00225.13314.8614.70B255.671.00M1.0933.272.8723.47-3.433.47-5.02
17BA234.991.37MIndustrial GoodsAerospace/Defense Products & Services-0.78-0.33%235.77234.35236.94126.31246.49139.69B322.223.48M0.3920.712.2920.51-1.8711.53-4.35
18BIDU224.0251.86MTechnologyInternet Information Providers3.341.51%223.50223.50227.95159.54233.3778.75B416.332.89M0.6442.293.621-3.6214.34-5.43
19AGN223.77887.15KHealthcareDrugs - Generic-0.22-0.1%223.88222.41225.24184.50256.8075.10B198.522.04M0.446.8441.9720.41-5.020.41-12.78
20GS220.0811.36MFinancialInvestment Brokerage - National-2.07-0.93%222.40219.21222.40157.77255.1586.13B300.313.23M0.4211.6321.720.73-3.671.9-5.8
21FDX206.23419.35KServicesAir Delivery & Freight Services0.230.11%206.00204.87206.60158.20219.9955.39B86.481.45M0.2918.65081.4520.64-2.371.41-4.45
22MMM204.41470.17KIndustrial GoodsDiversified Machinery0.880.43%203.80203.01204.43163.85214.57121.47B96.111.77M0.2723.221.420.04-2.443.23-3.84
23ILMN191.46348.24KHealthcareBiotechnology2.141.13%189.61189.34192.06119.37199.9527.74B66.67995.48K0.3538.122.7820.09-3.3711.16-5.32
24WHR168.47293.36KConsumer GoodsAppliances-1.61-0.95%170.00168.38170.63145.91202.9912.38B49.42769.59K0.3816.982.120.2-2.980.2-11.63
25SHPG139.732.47MN/AN/A-5.82-4%142.94139.36143.35140.53209.220.00M345.240.002.2620.95-4.190.95-15.18

Total: 25 #1 | First   <<<  [1]  >>> Last