/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1814.675.94KServicesBusiness Services13.060.72%1,812.501,810.011,818.451,402.672,067.9989.00B137.8472.69K0.1638.53220.81-4.350.81-12.88
2ISRG988.7530.82KHealthcareMedical Appliances & Equipment6.050.62%982.90982.70989.42610.71993.0036.71B30.48350.36K0.0947.331.6821.83-1.046.7-1.04
3AMZN964.96803.28KServicesCatalog & Mail Order Houses11.671.22%955.52955.49965.55710.101,083.31462.38B775.133.90M0.21244.792.0220.83-3.880.83-12
4GOOGL933.7482.06KTechnologyInternet Information Providers12.831.39%926.96926.17933.88743.591,008.61646.04B450.11.86M0.2633.791.4120.25-3.060.25-5.72
5GOOG919.46258.00KTechnologyInternet Information Providers12.801.41%912.72911.48919.46727.54988.25635.80B237.221.70M0.1533.25541.3820.36-2.790.36-5.53
6REGN477.00586.00KHealthcareBiotechnology7.271.55%470.00469.20477.56325.35543.5550.44B41.02863.15K0.1047.722.6521.99-1.232.31-10.72
7CHTR397.462137.80KServicesCATV Systems1.010.26%398.15395.00399.99241.50408.83102.61B54.771.63M0.08113.973.0121.47-1.7114.57-3.03
8TSLA339.761.48MConsumer GoodsAuto Manufacturers - Major1.900.56%341.13338.21341.98178.19386.9956.61B503.518.06M0.183.821.81-7.818.56-8.69
9CMG307.96346.99KServicesRestaurants-0.63-0.2%305.00304.10310.00304.10499.008.74B106.861.30M0.2765.85963.1121.34-7.861.34-13.8
10LMT303.31221.28KIndustrial GoodsAerospace/Defense Products & Services1.430.47%303.51303.03304.39228.50308.4887.58B67.12987.50K0.2217.651.1521.38-2.145.49-2.14
11BIIB285.38176.01KHealthcareBiotechnology2.230.79%284.13283.11286.39244.28304.2360.30B50.231.43M0.1218.71220.91-4.631.04-4.65
12NTES276.01241.76KTechnologyInternet Software & Services1.270.46%277.24273.17277.74204.20337.5536.18B66.730.0018.183.7321.76-3.091.76-14.39
13NOC270.93153.32KIndustrial GoodsAerospace/Defense - Major Diversified3.231.21%269.00268.57270.96206.69274.6147.10B41.54670.21K0.2320.671.1921.27-1.393.36-2.52
14AVGO253.05680.10KTechnologySemiconductor - Broad Line3.431.37%251.83251.00253.68158.75258.49102.99B172.12.70M0.252.321.42-2.014.57-3.43
15HUM250.2698.25KHealthcareHealth Care Plans0.900.36%248.53247.98250.44163.50255.2736.11B24.591.28M0.0820.5541.8921.5-0.638.49-2.32
16BA238.283529.83KIndustrial GoodsAerospace/Defense Products & Services2.601.1%236.16236.11238.43126.31246.49140.51B126.253.46M0.1520.832.320.57-1.9111.2-4.39
17ULTA235.834433.72KServicesSpecialty Retail, Other1.620.69%236.37235.78239.98225.13314.8614.70B102.291.02M0.4333.283.0120.51-5.910.51-8.91
18BIDU223.8581.49KTechnologyInternet Information Providers1.320.59%224.49222.77225.44159.54233.3777.79B130.142.87M0.2041.773.6721.82-2.8413.53-4.67
19AGN222.655257.66KHealthcareDrugs - Generic-0.32-0.14%223.50222.05224.10184.50256.8074.73B57.372.03M0.136.811.9420.25-4.50.25-13.17
20GS222.34420.51KFinancialInvestment Brokerage - National1.550.7%221.86221.33223.13157.77255.1586.11B93.53.20M0.1311.631.6620.72-4.260.72-6.38
21STMP208.3527.84KTechnologyApplication Software0.550.26%208.95206.18209.0084.87220.253.52B5.8502.94K0.0633.666.5521.02-2.7441.75-5.65
22FDX207.76269.01KServicesAir Delivery & Freight Services1.430.69%207.00206.81208.12158.20219.9955.72B14.341.44M0.0518.76491.4220.8-2.211.58-4.3
23MMM204.94200.53KIndustrial GoodsDiversified Machinery0.390.19%205.20204.63205.44163.85214.57122.26B41.11.76M0.1123.371.1120.76-1.963.74-1.96
24UNH193.13358.84KHealthcareHealth Care Plans1.100.57%192.15191.56193.27132.39196.04186.07B69.32.73M0.1323.12120.73-1.662.36-2.05
25ILMN19391.68KHealthcareBiotechnology2.321.22%191.00191.00193.32119.37199.9528.21B17.69987.78K0.0938.7672.7620.81-2.6511.96-4.64

Total: 25 #1 | First   <<<  [1]  >>> Last