/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1942.11307.15KServicesBusiness Services14.250.74%1,941.781,937.461,946.891,422.192,067.9995.28B596.52426.17K0.7241.251.2521.02-0.997.53-0.99
2GOOGL1005.071.61MTechnologyInternet Information Providers3.230.32%1,007.051,002.271,008.65743.591,016.31696.39B1613.321.61M1.0036.421.420.78-1.118.71-1.11
3GOOG988.21.18MTechnologyInternet Information Providers3.750.38%989.44984.58991.00727.54997.21684.70B1162.31.42M0.8335.811.3621-0.858.63-0.9
4AMZN982.912.34MServicesCatalog & Mail Order Houses-3.70-0.38%993.53982.00994.62710.101,083.31472.17B2303.773.33M0.70249.981.4820.27-3.855.49-3.85
5REGN432.98990.28KHealthcareBiotechnology-7.96-1.81%430.17427.00435.16325.35543.5545.91B428.77738.87K1.3443.442.5521.4-4.541.4-9.23
6ISRG369.582.02MHealthcareMedical Appliances & Equipment12.123.39%357.48356.90374.89203.57374.8941.19B746.93385.06K5.2553.1113.9225.59-1.425.59-66.23
7CHTR350.761.32MServicesCATV Systems-0.91-0.26%353.84350.24355.50241.50408.8390.46B462.091.85M0.71100.481.8220.67-3.310.93-6.46
8TSLA345.14.93MConsumer GoodsAuto Manufacturers - Major-6.71-1.91%352.69344.34354.55178.19389.6157.59B1700.245.82M0.852.7820.22-4.934.17-4.93
9BIIB338.11.90MHealthcareBiotechnology-4.32-1.26%343.00333.93343.31244.28348.8471.48B640.911.27M1.4922.192.4821.48-3.0811.58-3.08
10CMG324.76973.19KServicesRestaurants-0.51-0.16%325.17319.25325.81295.11499.009.26B316.051.40M0.7069.812.9822.93-2.188.91-2.18
11LMT320933.03KIndustrial GoodsAerospace/Defense Products & Services3.161%317.93316.60320.00228.50322.1992.16B298.571.02M0.9118.570.922.23-0.215.02-0.68
12NOC294.6606.49KIndustrial GoodsAerospace/Defense - Major Diversified1.950.67%293.75292.04294.62214.59299.3351.29B178.67684.75K0.8922.51.0922.09-15.64-1.58
13NTES276.63624.00KTechnologyInternet Software & Services-0.08-0.03%279.00276.28281.96211.11337.5536.46B172.621.31M0.4817.932.4721.26-2.399.25-2.39
14BIDU264.92.12MTechnologyInternet Information Providers0.380.14%268.40264.35269.80159.54269.8091.86B560.352.97M0.7148.292.5122.22-3.6614.88-3.66
15BA264.753.95MIndustrial GoodsAerospace/Defense Products & Services5.712.2%260.36259.44264.83133.33264.83156.49B1046.843.74M1.0623.21.3823.41-0.035.41-0.03
16HUM245.81742.59KHealthcareHealth Care Plans3.121.29%243.90243.27246.89165.03259.7635.52B182.531.08M0.6920.221.724.27-0.444.53-1.05
17GS244.733.02MFinancialInvestment Brokerage - National4.741.98%242.95240.67245.25168.45255.1595.01B739.682.77M1.0912.831.824.06-0.217.17-0.95
18AVGO244.242.35MTechnologySemiconductor - Broad Line-0.05-0.02%246.96243.76247.00160.62259.3699.64B575.122.46M0.96186.021.8522.47-2.15.49-2.8
19FDX225.071.30MServicesAir Delivery & Freight Services1.100.49%224.94224.00225.85168.00227.0060.35B292.121.20M1.0821.221.2722.39-0.353.43-0.85
20STMP221.85255.30KTechnologyApplication Software2.000.91%221.95218.45224.3589.49226.003.75B56.64418.89K0.6135.883.3923.54-1.8413.74-1.84
21MMM221.321.65MIndustrial GoodsDiversified Machinery2.080.95%219.95219.19221.32163.85221.32132.08B364.621.74M0.9525.240.9722.2406.320
22ILMN209.88727.02KHealthcareBiotechnology4.702.29%205.58204.01211.66119.37214.3430.64B152.59842.97K0.8642.111.7122.88-0.847.08-0.84
23UNH207.495.14MHealthcareHealth Care Plans4.242.09%204.26203.69208.21133.03208.21205.21B1066.032.83M1.8123.561.9628.43-0.3511.55-0.35
24ULTA204.841.11MServicesSpecialty Retail, Other0.220.11%205.72203.17207.64187.96314.8612.58B228.341.45M0.7727.273.5826.63-1.848.98-10.47
25AGN188.284.75MHealthcareDrugs - Generic-0.99-0.52%190.59187.06192.01182.80256.8062.94B895.022.77M1.715.743.1723-9.013-13.24

Total: 25 #1 | First   <<<  [1]  >>> Last