/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1935.55225.00KServicesBusiness Services6.490.34%1,940.001,922.501,944.991,422.192,067.9994.96B435.49430.48K0.5241.111.3421.44-0.497.17-0.49
2GOOGL1009.351.07MTechnologyInternet Information Providers1.480.15%1,009.631,001.521,012.00743.591,014.76699.36B1079.361.62M0.6636.581.4722.88-0.539.18-0.53
3AMZN1006.342.01MServicesCatalog & Mail Order Houses3.400.34%1,008.441,001.041,009.57710.101,083.31483.42B2018.823.39M0.59255.941.4522.68-0.328.01-0.32
4GOOG992910.26KTechnologyInternet Information Providers2.320.23%992.10984.00993.91727.54997.21687.34B902.961.43M0.6435.951.4322.68-0.529.05-0.52
5REGN445.68480.81KHealthcareBiotechnology2.720.61%444.00443.11453.55325.35543.5547.26B214.29743.90K0.6544.712.5721.05-5.644.5-6.57
6CHTR362.61.14MServicesCATV Systems5.201.45%358.06357.61362.78241.50408.8393.51B414.911.84M0.62103.871.8424.33-1.514.33-3.3
7ISRG353.551.22MHealthcareMedical Appliances & Equipment-8.74-2.41%358.23352.91361.68203.57367.5039.40B432.32350.83K3.4950.814.2520.21-3.340.21-67.7
8TSLA350.65.37MConsumer GoodsAuto Manufacturers - Major-4.97-1.4%353.76347.16354.48178.19389.6158.51B1883.925.97M0.903.0421.47-2.555.83-8.31
9BIIB335.681.18MHealthcareBiotechnology-1.96-0.58%337.73333.17344.37244.28344.3770.97B394.61.27M0.9322.032.2422.26-2.5210.79-2.52
10CMG320.391.76MServicesRestaurants-6.06-1.86%327.62319.50331.99295.11499.009.13B563.191.52M1.1668.872.8125.39-3.498.57-3.49
11LMT318.94588.22KIndustrial GoodsAerospace/Defense Products & Services-0.45-0.14%319.74317.74320.67228.50322.1991.85B187.611.05M0.5618.510.8820.86-1.015.03-1.01
12NOC295.78524.84KIndustrial GoodsAerospace/Defense - Major Diversified-0.62-0.21%297.00294.30297.57214.59299.3351.49B155.24677.53K0.7722.591.0721.27-1.197.55-1.19
13NTES282.581.33MTechnologyInternet Software & Services2.931.05%282.00279.66283.40211.11337.5537.24B375.141.31M1.0118.322.8326.47-0.2911.6-4.39
14BIDU272.823.61MTechnologyInternet Information Providers10.143.86%264.98264.00273.07159.54273.0794.60B986.212.93M1.2349.732.4927.61-0.0918.32-0.09
15BA259.751.81MIndustrial GoodsAerospace/Defense Products & Services-0.99-0.38%261.50259.69262.00133.33263.79153.53B468.893.77M0.4822.761.3420.99-1.533.42-1.53
16AVGO246.671.49MTechnologySemiconductor - Broad Line-1.29-0.52%248.58245.62249.47160.62259.36100.64B367.72.45M0.61187.872.0421.49-1.836.54-2.06
17GS242.412.96MFinancialInvestment Brokerage - National3.881.63%238.60238.35242.76168.45255.1594.11B717.462.76M1.0712.711.522.35-0.546.63-1.89
18HUM237.171.12MHealthcareHealth Care Plans-0.56-0.24%236.78235.74238.38165.03259.7634.28B266.051.08M1.0419.511.7320.62-2.40.86-4.94
19FDX221.35762.87KServicesAir Delivery & Freight Services-0.87-0.39%222.72220.28222.88168.00227.0059.35B168.861.28M0.6020.871.4320.49-2.092.95-2.49
20MMM218.721.18MIndustrial GoodsDiversified Machinery1.000.46%217.70217.20218.73163.85219.76130.52B259.081.73M0.6824.951.0421.89-0.475.07-0.47
21STMP216.95270.30KTechnologyApplication Software-1.40-0.64%218.00215.35220.0589.26224.643.67B58.64433.58K0.6235.093.3421.95-3.4211.23-3.42
22ILMN206.23485.56KHealthcareBiotechnology-0.69-0.33%207.25205.70208.11119.37214.3430.11B100.14869.04K0.5641.381.6922.09-2.495.22-2.49
23NFLX202.6821.90MServicesCATV Systems3.191.6%201.95197.86202.8398.38202.8387.51B4438.747.46M2.94246.572.825.51-0.0714.8-0.07
24AGN198.419.52MHealthcareDrugs - Generic-7.11-3.46%205.55192.10206.93184.50256.8066.33B1889.692.32M4.116.052.9723.28-5.093.28-11.04
25UNH193.22.92MHealthcareHealth Care Plans0.680.35%192.48191.36193.32133.03200.76186.80B564.472.72M1.0723.211.6923.87-1.643.87-3.75

Total: 25 #1 | First   <<<  [1]  >>> Last