/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PCLN1859.78299.95KServicesBusiness Services5.600.3%1,859.461,844.601,863.501,422.192,067.9991.24B557.83447.48K0.6739.51.3821.29-0.734.81-1.23
2ISRG1045.47200.12KHealthcareMedical Appliances & Equipment-0.82-0.08%1,042.871,040.631,053.00610.711,054.7738.84B209.22333.82K0.6050.081.3720.91-0.727.08-0.88
3AMZN969.862.65MServicesCatalog & Mail Order Houses-4.33-0.44%977.25967.46978.24710.101,083.31465.90B2571.163.49M0.76246.661.5220.25-3.013.58-3.01
4GOOGL936.861.23MTechnologyInternet Information Providers7.110.76%933.41926.66937.94743.591,008.61649.13B1154.531.69M0.7333.951.2721.24-1.681.91-2.24
5GOOG921.81923.25KTechnologyInternet Information Providers6.810.74%917.42912.55922.42727.54988.25638.70B851.061.53M0.6033.411.2421.23-1.651.86-2.19
6REGN431.38695.48KHealthcareBiotechnology-3.26-0.75%433.26426.47434.64325.35543.5545.74B300.02847.02K0.8243.283.1221.15-3.061.15-14.66
7TSLA375.16.44MConsumer GoodsAuto Manufacturers - Major-9.90-2.57%380.00373.57382.39178.19389.6162.60B2415.756.90M0.932.724.31-3.7210.88-3.72
8CHTR364.023.29MServicesCATV Systems-4.15-1.13%368.39360.43369.84241.50408.8393.87B1198.761.71M1.93104.272.4421-5.691-10.06
9BIIB317.93772.06KHealthcareBiotechnology-0.25-0.08%318.43316.46319.44244.28330.0067.22B245.461.38M0.5620.862.6220.46-3.6612.82-3.66
10LMT305.651.37MIndustrial GoodsAerospace/Defense Products & Services1.850.61%304.29303.66307.26228.50308.4888.02B417.241.03M1.3217.730.9222.43-0.522.43-0.82
11CMG303.411.73MServicesRestaurants1.540.51%302.66295.11304.77295.11499.008.65B525.861.51M1.1465.222.9922.81-4.432.81-5.65
12NTES287.281.79MTechnologyInternet Software & Services-6.02-2.05%293.82286.01295.55211.11337.5537.86B513.741.26M1.4218.842.9129.36-2.810.73-2.8
13NOC278.331.41MIndustrial GoodsAerospace/Defense - Major Diversified2.360.86%276.14275.02279.90210.60279.9048.46B393.17632.27K2.2321.261.2525.15-0.565.28-0.56
14BA252.464.12MIndustrial GoodsAerospace/Defense Products & Services-0.62-0.24%253.08251.63255.17127.57255.17149.22B1041.073.69M1.1222.121.5826.48-1.067.76-1.06
15AVGO249.762.19MTechnologySemiconductor - Broad Line-0.06-0.02%251.17248.33251.85160.62259.36101.90B547.852.49M0.88190.222.0722.68-1.214.05-3.7
16HUM240.041.73MHealthcareHealth Care Plans-8.41-3.38%248.80239.61249.50163.50259.7634.69B414.111.09M1.5819.751.3420.18-6.870.18-7.59
17BIDU237.852.33MTechnologyInternet Information Providers-1.22-0.51%239.03235.70240.12159.54240.4382.48B553.972.87M0.8143.862.6421.3-1.0711.39-1.07
18GS228.911.86MFinancialInvestment Brokerage - National1.380.61%228.01227.33230.14157.77255.1588.87B425.13.01M0.62121.8222.27-0.536.65-0.53
19ULTA224.45800.83KServicesSpecialty Retail, Other-2.63-1.16%227.38222.63227.55204.01314.8613.79B179.751.32M0.6129.882.921.24-1.8510.02-9.24
20FDX2162.10MServicesAir Delivery & Freight Services0.920.43%215.13215.00216.95161.65219.9957.94B454.191.30M1.6119.511.3622.01-0.465.04-0.59
21AGN2155.41MHealthcareDrugs - Generic-6.54-2.95%222.08213.39223.04184.50256.8071.88B1163.662.00M2.706.552.4620.75-7.160.75-9.44
22MMM213.561.43MIndustrial GoodsDiversified Machinery-0.20-0.09%214.23212.85214.65163.85214.65127.45B305.321.67M0.8524.361.0922.39-0.516.51-0.51
23STMP208.2213.16KTechnologyApplication Software3.201.56%206.05202.05208.4587.82220.253.52B44.38442.42K0.4833.673.3826.51-0.1212.06-0.12
24ILMN204.951.04MHealthcareBiotechnology-4.45-2.13%210.36204.80210.64119.37214.3429.92B213.33937.23K1.1141.122.0820.07-4.387.27-4.38
25UNH194.653.82MHealthcareHealth Care Plans-3.54-1.79%198.44192.39198.60133.03200.76188.20B743.282.58M1.4823.381.1921.17-3.041.17-3.04

Total: 25 #1 | First   <<<  [1]  >>> Last