/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
2RAI66.89Consumer GoodsCigarettes-66.89-100%65.400.000.0043.3867.810.00M06.79M0.000.9613.34-0.164.66-0.16
3NSR33.5TechnologyDiversified Communication Services-33.50-100%33.500.000.0021.1034.400.00M0413.24K0.000.6710.9-0.150.9-0.15
4DV36.95ServicesEducation & Training Services-36.95-100%36.900.000.0021.9740.700.00M0478.63K0.003.4614.08-4.657.26-9.21
5QUNR30.41ServicesGeneral Entertainment-30.41-100%30.410.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
6WFM41.99760.07KServicesGrocery Stores-41.99-100%41.9941.9942.0027.6743.840.00M31.928.21M0.090.320.77-0.050.77-0.05
7CEB78.85ServicesManagement Services-78.85-100%78.750.000.0047.3379.700.00M0188.90K0.000.6210.51-0.191.68-1.07
8CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
9ALR50.99HealthcareMedical Laboratories & Research-50.99-100%50.990.000.0034.4151.004.47B01.52M0.001.2316.72-0.026.72-0.02
10CKEC33.4ServicesMovie Production, Theaters-33.40-100%33.400.000.0018.5234.530.00M0297.92K0.001.4614.7-2.054.7-2.77
11BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%57.680.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
12OKS50.75Basic MaterialsOil & Gas Pipelines-50.75-100%51.070.000.0036.1357.410.00M01.06M0.003.1914.77-1.699.73-1.69
13TSO97.87Basic MaterialsOil & Gas Refining & Marketing-97.87-100%99.530.000.0072.7899.760.00M02.13M0.001.5820.9-1.894.84-1.89
14IOC48.4Basic MaterialsOil & Gas Refining & Marketing-48.40-100%48.360.000.0025.3851.490.00M0407.77K0.000.8221.77-0.411.77-0.51
15WNR36.2Basic MaterialsOil & Gas Refining & Marketing-36.20-100%36.180.000.0018.1440.090.00M01.33M0.002.2511.51-2.245.76-2.87
16CLC82.98Industrial GoodsPollution & Treatment Controls-82.98-100%83.000.000.0050.5683.130.00M00.000.110.06-0.020.23-0.02
17MJN89.99Consumer GoodsProcessed & Packaged Goods-89.99-100%89.980.000.0069.2594.400.00M01.93M0.000.1310.04-0.011.24-0.01
18PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
19LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
20UTEK30.23TechnologySemiconductor Equipment & Materials-30.23-100%30.230.000.0020.5630.940.00M0205.00K0.001.1111.34-0.31.75-2.01
21VAL112.99Basic MaterialsSpecialty Chemicals-112.99-100%112.990.000.0097.62113.070.00M0757.03K0.000.3810.52-0.071.27-0.07
22CHMT33.5Basic MaterialsSpecialty Chemicals-33.50-100%33.500.000.0026.1333.550.00M014.02K0.000.2810.45-0.150.9-0.15
23PNRA314.93323.45KServicesSpecialty Eateries-314.93-100%314.86314.85314.98185.69316.210.00M101.86442.93K0.730.0810.07-0.020.17-0.02
24CST48.54ServicesSpecialty Retail, Other-48.54-100%48.530.000.0042.0148.560.00M0494.46K0.000.2210.79-0.040.79-0.04
25MENT37.26TechnologyTechnical & System Software-37.26-100%37.250.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08

Total: 25 #1 | First   <<<  [1]  >>> Last