/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CYH7.6654.20MHealthcareHospitals0.649.03%7.076.997.934.1513.28802.50M32.183.58M1.179.9524.46-5.1316.58-28.92
2YY75.8951.37MTechnologyInternet Information Providers2.212.99%74.4774.1376.4537.8183.000.00M103.870.005.6424.58-10.729.99-11.22
3LL35.65457.10KServicesHome Improvement Stores0.431.22%35.1334.7635.9214.0237.841.00B16.31.31M0.358.2422.12-3.6444.82-6.92
4MOMO44.283.72M0.461.05%44.8843.8044.8915.7246.690.00M164.860.004.7521.2-3.998.2-6.15
5POT17.41.76MBasic MaterialsAgricultural Chemicals0.170.99%17.2417.1517.4315.7220.2614.53B30.655.01M0.3530.442.2221.23-2.931.23-5.07
6AGU97.91102.73KBasic MaterialsAgricultural Chemicals0.720.74%97.2096.5097.9987.78111.8813.43B10.06468.19K0.2223.451.7121.33-2.461.33-4.64
7VALE10.121.94MBasic MaterialsIndustrial Metals & Minerals0.070.7%10.1610.0710.234.8611.7052.67B221.5927.13M0.8114.625.1424.92-1.0810.95-3.56
8CLF7.46.24MBasic MaterialsIndustrial Metals & Minerals0.000%7.567.387.624.9112.372.25B46.1612.56M0.5034.775.7223.35-3.526.47-7.5
9MCK145.69969.05KServicesDrugs Wholesale-0.31-0.21%146.06145.41146.79114.53194.7730.80B141.181.74M0.566.652.2820.22-3.760.22-13.14
10CBI9.93672.18MIndustrial GoodsGeneral Contractors-0.05-0.53%9.969.8510.129.5536.561.02B21.636.97M0.3112.3824.61-19.954.61-46.97
11CREE22.72437.58KTechnologySemiconductor Equipment & Materials-0.13-0.57%22.8222.4422.8720.7531.642.21B9.941.02M0.432.7720.4-5.660.79-14.48
12DE116.253.00MIndustrial GoodsFarm & Construction Machinery-1.06-0.9%117.47116.16118.3979.37132.5037.89B348.482.61M1.1519.6162.2223.93-9.183.93-11.46
13ARNA20.295147.51KHealthcareBiotechnology-0.24-1.15%20.4520.1120.5811.3027.86803.62M2.991.10M0.135.0120.83-4.472.04-16.88
14PBR8.7757.79MN/AN/A-0.12-1.29%8.908.738.927.6112.5657.98B68.3317.05M0.462.5725.33-0.565.71-2.31
15SFUN3.3551.29MTechnologyInternet Information Providers-0.05-1.32%3.433.303.502.464.811.53B4.322.30M0.565.6728.63-5.0312.96-5.03
16WTW46.6116762.38KServicesPersonal Services-0.82-1.73%47.4446.4748.149.3749.323.09B35.541.51M0.5030.7727.3723.09-3.8345.71-3.83
17EMES6.08153.83KBasic MaterialsOil & Gas Equipment & Services-0.11-1.78%6.186.026.255.6524.45187.38M0.94640.26K0.249.6829.56-3.589.56-23.49
18WLL4.297.60MBasic MaterialsOil & Gas Drilling & Exploration-0.14-3.16%4.434.254.434.2713.391.59B32.622.96M0.338.4523.75-7.323.75-20.47
19VNET4.57471.36K-0.15-3.18%4.364.354.694.179.50506.68M2.15406.68K1.165.82210.8-3.2813.19-3.28
20SDRL0.25582.68MBasic MaterialsOil & Gas Drilling & Exploration-0.02-8.64%0.280.250.280.254.59138.07M0.687.42M0.3614.82212-12.512-48.15

Total: 20 #1 | First   <<<  [1]  >>> Last