/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EMES8.191.33MBasic MaterialsOil & Gas Equipment & Services1.0514.71%8.007.918.505.6524.45251.15M10.88523.76K2.547.71221.87-3.6521.87-6.51
2SDRL0.2641.80MBasic MaterialsOil & Gas Drilling & Exploration0.015.39%0.260.260.270.154.59129.69M0.4710.27M0.1810.3425.6-8.975.6-32.31
3WLL6.2928.73MBasic MaterialsOil & Gas Drilling & Exploration0.284.66%6.156.106.553.9713.392.31B180.7119.31M1.498.72228.63-3.9735.56-3.97
4CLF6.2311.47MBasic MaterialsIndustrial Metals & Minerals0.274.53%6.196.046.355.3112.371.87B71.4510.29M1.1128.856.629.49-9.059.49-19.4
5CBI14.3453.38MIndustrial GoodsGeneral Contractors0.412.91%14.0614.0014.449.5536.561.43B48.524.26M0.796.0824.25-18.44.25-18.4
6VALE10.0525.96MBasic MaterialsIndustrial Metals & Minerals0.262.66%10.029.9610.166.5911.7252.00B260.929.10M0.8914.564.5323.29-2.433.4-5.63
7LL31.372.39MServicesHome Improvement Stores0.591.92%31.0129.2131.7514.0241.33834.80M75.031.50M1.605.1327.39-12.727.39-17.27
8MCK139.982.41MServicesDrugs Wholesale2.101.52%138.78138.00142.93129.27169.2929.59B336.661.90M1.266.393.5524.27-13.924.27-13.92
9PBR10.80515.07MN/AN/A0.161.46%10.7710.7610.907.6111.7170.70B162.814.54M1.042.1324.4-0.876.45-0.87
10DE134.461.04MIndustrial GoodsFarm & Construction Machinery1.581.19%133.87133.25134.7387.68133.8742.90B139.572.40M0.4322.181.2923-0.25.93-0.2
11POT19.6554.01MBasic MaterialsAgricultural Chemicals0.190.95%19.5819.5019.7415.7420.2616.52B78.793.90M1.0334.631.9824.27-0.434.38-0.63
12AGU109.62244.72KBasic MaterialsAgricultural Chemicals0.700.64%110.02108.99110.2587.82111.8815.16B26.83328.97K0.7426.471.6523.76-0.574.51-0.86
13SFUN4.565983.13KTechnologyInternet Information Providers0.030.55%4.554.514.642.464.702.00B4.492.29M0.435.926.16-1.6214.99-1.62
14VNET7.53218.13K0.020.27%7.557.447.684.178.52857.25M1.64576.90K0.384.8822.17-1.9512.89-5.16
15WTW44.95606.68KServicesPersonal Services0.030.07%45.2144.3546.279.5549.322.94B27.271.41M0.4329.20083.6623.03-2.853.03-6.72
16MOMO30.412.06M-0.06-0.2%30.7030.1131.0016.7346.690.00M62.770.004.7825.04-2.228.3-14.31
17YY89.15678.99KTechnologyInternet Information Providers-1.24-1.37%90.8488.3991.5837.8197.590.00M60.530.004.1826.04-2.656.04-8.65
18ARNA27.16294.29KHealthcareBiotechnology-0.87-3.1%28.2327.1028.4511.3028.701.11B7.99519.89K0.574.0421.8-5.377.78-5.37
19CREE34.52.12MTechnologySemiconductor Equipment & Materials-1.20-3.36%35.3633.9035.6520.5037.433.38B73.241.98M1.075.0826.91-7.8322.25-7.83
20CYH5.3757.28MHealthcareHospitals-0.53-8.9%5.805.265.864.1510.51612.28M39.153.67M1.988.3322.19-13.312.19-29.46

Total: 20 #1 | First   <<<  [1]  >>> Last