/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PBR9.09419.82MN/AN/A0.262.99%8.958.889.205.4512.5657.98B180.2126.02M0.764.9925.24-15.985.24-16.46
2WTW26.83638.41KServicesPersonal Services0.782.99%26.1326.1127.049.3727.481.68B17.131.88M0.3419.516.83212.53-5.238.86-5.2
3YY56.981.44MTechnologyInternet Information Providers1.392.5%55.9555.7358.2431.0757.733.19B82.051.17M1.2312.554.6210.08-3.5918.53-3.59
4ARNA1.38761.04MHealthcareBiotechnology0.032.03%1.371.361.401.132.16438.06M1.442.51M0.4110.78220.35-2.1620.35-3.55
5SDRL0.618.93MBasic MaterialsOil & Gas Drilling & Exploration0.011.82%0.670.570.680.514.59319.87M11.3611.93M1.5911.22215.55-10.7115.55-19.27
6MCK161.442.23MServicesDrugs Wholesale2.441.53%158.14158.14162.00114.53199.4333.84B360.281.75M1.287.022.55213.09-0.6217.64-0.62
7VNET5.6220.96K0.071.27%5.555.485.644.9214.61619.82M1.24665.16K0.334.44212.4-2.6412.4-2.64
8CBI20.222.13MIndustrial GoodsGeneral Contractors0.070.35%20.0019.8320.2718.1939.712.02B43.082.44M0.877.27210.84-5.1810.84-36.42
9DE122.531.21MIndustrial GoodsFarm & Construction Machinery0.400.33%121.96121.79122.6176.73122.6539.08B148.642.29M0.5321.991.9529.91-0.4211.24-0.42
10CREE24.3654.92KTechnologySemiconductor Equipment & Materials0.070.29%24.2323.8724.3220.7531.642.35B15.911.01M0.652.94212.28-1.8216.38-1.82
11LL29.805550.05KServicesHome Improvement Stores-0.18-0.58%29.9529.5230.0011.9330.65838.75M16.391.31M0.427.55219.35-2.1954.06-2.19
12SFUN3.715674.93KTechnologyInternet Information Providers-0.03-0.67%3.733.673.782.465.701.66B2.512.51M0.276.44215.08-5.5617.61-5.56
13AGU92.2287.38KBasic MaterialsAgricultural Chemicals-0.87-0.93%92.8891.7493.3887.62111.8812.87B26.5481.82K0.6022.192.0725.98-0.575.98-2.61
14POT16.52453.50MBasic MaterialsAgricultural Chemicals-0.17-0.99%16.7216.4316.7615.2120.2714.05B57.795.41M0.6535.5852.7626.04-0.836.04-2.97
15CYH9.511.51MHealthcareHospitals-0.10-1.04%9.579.399.634.1515.521.06B14.383.76M0.406.6623.33-4.3817.48-8.56
16WLL8.55511.00MBasic MaterialsOil & Gas Drilling & Exploration-0.14-1.55%8.668.538.786.3814.443.14B94.0815.13M0.737.4127.02-4.413.45-4.71
17VALE8.4122.11MBasic MaterialsIndustrial Metals & Minerals-0.22-2.55%8.438.348.543.8511.7043.34B185.9529.34M0.759.245.19215.53-1.8215.53-3.79
18EMES12.0261194.22KBasic MaterialsOil & Gas Equipment & Services-0.35-2.86%12.3211.9512.423.9624.45371.68M2.34866.38K0.229.3224.92-7.7522.57-13.73
19CLF6.40517.50MBasic MaterialsIndustrial Metals & Minerals-0.35-5.11%6.786.346.953.0312.372.03B112.116.37M1.0740.126.08211.75-1.3213.07-8.16
20MOMO38.621.85M-2.45-5.97%40.4038.0141.788.8845.958.03B71.36.06M0.3056.66.1525.71-10.6215.53-10.62

Total: 20 #1 | First   <<<  [1]  >>> Last