/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1CTRP51.984.79MServicesLodging1.543.05%50.7150.6452.2539.7160.650.00M249.120.003.7722.94-7.072.94-16.83
2YY75.8951.37MTechnologyInternet Information Providers2.212.99%74.4774.1376.4537.8183.000.00M103.870.005.6424.58-10.729.99-11.22
3JD40.87612.13MTechnologyInternet Information Providers0.751.86%40.4040.2141.4723.3848.990.00M496.030.004.3220.5-11.710.5-18.09
4NQ3.45228.88KTechnologyApplication Software0.061.77%3.403.353.503.064.68375.16M0.79306.56K0.753.0822.11-1.452.11-5.04
5NTES275.08654.62KTechnologyInternet Software & Services4.741.75%272.13270.00276.34204.20337.550.00M180.070.003.7420.13-6.120.13-15.76
6WB90.61.77MTechnologyInternet Information Providers0.921.03%89.7989.2292.0140.1291.700.00M160.532.47M0.725.8427.27-0.325.08-0.3
7BABA168.07517.44MServicesSpecialty Retail, Other0.580.34%168.29166.98170.6086.01169.84431.42B2931.0718.82M0.9357.513.2429.41-1.1813.56-1.18
8KNDI3.62529.28KConsumer GoodsAuto Manufacturers - Major-0.03-0.69%3.653.603.703.406.50177.68M0.11118.57K0.254.2121.39-2.671.39-13.1
9SFUN3.3551.29MTechnologyInternet Information Providers-0.05-1.32%3.433.303.502.464.811.53B4.322.30M0.565.6728.63-5.0312.96-5.03
10VIPS9.2618.38MServicesCatalog & Mail Order Houses-0.60-6.09%9.869.149.879.5216.245.59B170.237.03M2.6118.855.120.2-14.260.2-21.12

Total: 10 #1 | First   <<<  [1]  >>> Last