/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 10 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SFUN4.442.58MTechnologyInternet Information Providers0.348.29%4.104.104.472.464.701.93B11.452.16M1.195.65211.84-0.6719.68-0.67
2VIPS8.347.36MServicesCatalog & Mail Order Houses0.465.84%7.907.908.377.8015.494.90B61.428.80M0.8416.164.3226.92-1.656.92-17.67
3YY97.321.53MTechnologyInternet Information Providers4.104.4%94.0093.7397.5937.8197.595.46B149.381.67M0.9217.925.08211.86-0.2829.04-0.28
4JD39.6719.93MTechnologyInternet Information Providers0.952.45%40.1438.9640.1523.3848.9956.46B790.4813.29M1.503.3423.2-1.865.48-11.92
5NTES282.581.33MTechnologyInternet Software & Services2.931.05%282.00279.66283.40211.11337.5537.24B375.141.31M1.0118.322.8326.47-0.2911.6-4.39
6BABA179.5612.84MServicesSpecialty Retail, Other1.110.62%180.00178.51180.0586.01184.70456.62B2305.5617.81M0.7259.62.3220.89-2.787.66-2.78
7KNDI8.31.16MConsumer GoodsAuto Manufacturers - Major0.050.61%8.257.808.653.409.90398.57M9.61573.00K2.0216.69213.7-10.2772.92-16.16
8CTRP55.471.17MServicesLodging0.280.51%55.4555.0155.6639.7160.6529.17B65.014.24M0.28174.432.3223.55-0.348.07-1.75
9NQ3.5404.28KTechnologyApplication Software-0.01-0.28%3.483.473.523.064.40377.32M1.41315.83K1.282.5621.45-1.412.04-3.85
10WB99.071.29MTechnologyInternet Information Providers-0.67-0.67%100.5298.13100.5740.12108.3020.54B127.62.15M0.60114.143.5220.99-3.575.46-6.34

Total: 10 #1 | First   <<<  [1]  >>> Last