/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRZU25.761.04M2.018.46%24.8024.7225.8519.2755.290.00M26.68956.56K1.086.46111.76-0.3511.76-13
2LBJ23.117.97K1.557.18%22.3422.3423.1413.8832.560.00M0.1811.26K0.713.5119.73-0.139.73-3.71
3BOIL9.89389.72K0.636.8%9.799.669.988.9620.340.00M3.85243.80K1.606.31112.13-0.912.13-10.09
4GASL18.76126.75K0.542.96%18.6118.0519.3116.2658.120.00M2.38136.04K0.939.73115.38-2.8515.38-24.63
5EDC88.53463.56K2.502.91%88.3587.6389.1041.3589.100.00M41.04327.43K1.422.8517.09-0.648.96-0.64
6EWZ3414.22M0.962.91%33.5033.4934.0227.0840.800.00M483.3319.04M0.752.1423.98-0.063.98-4.87
7ILF30.18743.05K0.662.24%29.8929.8230.1823.4633.290.00M22.431.48M0.501.8213.2903.29-2.14
8SVXY168.062.60M3.632.21%166.56165.01168.2439.43168.240.00M436.713.28M0.793.2525.66-0.1113.31-0.11
9EET73.45472.20K1.371.9%74.0573.4574.0543.0074.050.00M0.167.63K0.291.8414.34-0.86.55-0.8
10BRF19.2634.79K0.351.83%19.1119.0519.2913.5422.210.00M0.6773.74K0.471.8913.83-0.163.83-2.43
11UCO13.25.00M0.201.54%13.0512.7113.2712.3626.040.00M65.967.19M0.705.9426.8-3.36.8-25.3
12BZF17.824.95K0.231.31%17.7517.6917.8215.5018.850.00M0.0915.83K0.310.8911.8901.89-1.66
13ERY13.97813.71K0.100.72%13.7613.6614.138.5918.110.00M11.371.25M0.655.5514.49-2.5813.3-2.58
14SIJ21.4922670.000%21.6821.4621.6821.1136.570.00M04660.141.251-16.7-19.02-15.15-19.02
15ERX24.382.54M-0.13-0.53%24.7124.0624.8823.7044.550.00M62.032.58M0.995.1922.87-4.622.87-12.74
16DPK15.886229.78K-0.09-0.59%15.6615.6015.9115.2735.880.00M0.475.83K5.112.1310.1-1.760.1-10.55
17SCO48.881.15M-0.76-1.53%49.5548.7150.7930.1261.390.00M56.21.72M0.675.8123.6-6.2930.1-6.29
18EEV11.141.30K-0.21-1.86%11.1011.0511.1811.0521.520.00M0.46138.04K0.302.410.45-4.480.45-5.61
19VIXY10.222.20M-0.22-2.11%10.3110.2010.3910.2059.200.00M22.532.41M0.913.4520.2-5.280.2-11.59
20VXX12.2750.29M-0.27-2.15%12.3812.2512.5012.2571.480.00M617.0762.54M0.803.5120.16-5.40.16-11.79
21VIIX20.72210.75K-0.46-2.17%20.9220.7221.1120.72120.800.00M4.37224.15K0.943.2110-5.390-11.79
22EDZ13.93588.74K-0.38-2.66%13.9613.8214.0713.8238.880.00M8.2651.34K0.903.2710.8-6.70.8-8.36
23UVXY9.0327.15M-0.39-4.14%9.179.009.379.00417.000.00M245.1632.39M0.847.7720.33-10.420.33-22.02
24BZQ14.24165.05K-0.86-5.7%14.6914.2214.6911.3733.380.00M2.35309.62K0.534.4410.14-7.537.15-7.53
25KOLD32.681329.39K-2.57-7.29%33.1832.5033.5121.4447.300.00M0.9638.96K0.755.2310.56-10.247.01-10.24

Total: 25 #1 | First   <<<  [1]  >>> Last