/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SCO39.641.04M1.443.77%38.9238.6440.0330.1252.160.00M41.391.47M0.715.0521.41-8.776.41-11.33
2BOIL9.1758460.02K0.313.45%8.778.749.268.0320.340.00M4.22405.66K1.135.213.14-3.5910.46-5.84
3SVXY72.297.18M1.632.31%71.2569.6672.7929.5093.430.00M519.396.49M1.116.8323.91-14.823.91-24.37
4ERY15.43361.75K0.312.05%15.1615.1615.478.5915.520.00M5.581.08M0.344.6919.8-2.5824.55-2.58
5EDC99.8387.80K1.281.3%99.5298.71100.2547.49105.410.00M8.77240.39K0.373.1612.74-1.86.26-6.51
6BRF22.60537.43K0.160.69%22.6122.5022.7014.8322.700.00M0.8573.74K0.511.7212.75-0.535.7-0.75
7LBJ32.286.90K0.140.44%32.3332.1732.7117.2532.650.00M0.2211.28K0.613.7517.2-0.1613.61-0.31
8BRZU38.4146.77K0.110.29%38.7138.3039.1820.3855.290.00M5.641.01M0.145.2619.74-0.4217.63-1.31
9EET80.00423.95K0.210.26%79.7479.6280.1448.0582.500.00M0.327.25K0.541.9512.46-1.124.52-3.28
10ILF33.95380.43K0.080.24%34.0133.9234.1226.4334.110.00M12.92931.39K0.411.3112.48-0.154.47-0.15
11BZF18.812.93K0.030.16%18.9318.8118.9315.5019.070.00M0.068.98K0.330.8711.62-0.371.62-1.52
12EWZ39.077.47M0.040.1%39.1939.0439.3331.0440.800.00M291.7617.38M0.431.7823.28-0.25.83-0.28
13SIJ21.7955500.000%21.8321.8021.8320.6732.160.00M0.013391.621.251-15.52-17.88-13.96-17.88
14BZQ10.65128.90K0.000%10.6110.4910.6510.5222.700.00M1.37146.06K0.883.5210.38-6.50.38-11.18
15DPK15.15563-0.03-0.2%15.2915.1515.1914.3227.520.00M0.014.25K0.132.0412.64-0.986.01-1.68
16EEV10.149.29K-0.07-0.69%10.1210.0510.169.8017.930.00M0.582.94K0.592.8110.99-1.833.78-4.15
17EDZ12.02418.46K-0.15-1.23%12.1011.9412.1511.4829.040.00M5.03619.02K0.683.7911.59-2.86.01-6.38
18ERX21.48966.77K-0.45-2.05%21.7921.4221.9321.3944.550.00M20.772.84M0.344.6822.52-9.232.52-20.31
19VIIX21.95104.91K-0.49-2.18%22.2821.8122.8018.4571.700.00M2.3161.58K0.655.89114.72-3.2321.63-5.6
20VIXY43.181.15M-1.01-2.29%43.8542.8944.8236.30141.040.00M49.731.14M1.016.09214.84-3.1821.74-5.6
21VXX12.9975.22M-0.31-2.33%13.2012.9013.4910.9142.410.00M977.0974.03M1.026.22214.85-3.1321.91-5.47
22GASL15.3158.86K-0.59-3.71%15.8815.2115.8815.3058.120.00M2.43154.70K1.038.7213.86-9.973.86-32.95
23UCO15.563.39M-0.61-3.77%15.8915.4115.9912.3624.480.00M52.86.84M0.505.1829.18-2.1210.53-7.18
24KOLD33.2169.67K-1.51-4.35%35.1533.0635.2021.4447.300.00M2.3167.51K1.033.9313.61-2.395.05-10.24
25UVXY37.1822.35M-1.79-4.59%38.3436.6540.1828.20522.000.00M830.9416.97M1.3213.38229.9-6.2338.19-14.58

Total: 25 #1 | First   <<<  [1]  >>> Last