/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GASL23.99203.50K1.426.29%23.3223.1524.5014.8158.120.00M4.88179.54K1.136.79132.61-2.0832.61-2.08
2SIJ18.5211.04K0.653.64%17.8718.5218.5217.8732.050.00M0.246823.591.251-28.22-30.22-26.89-30.22
3ERX30.021.68M0.883.02%29.6229.6130.5221.3744.550.00M50.561.78M0.953.29210.53-1.6410.53-1.67
4EDC117.74139.10K2.031.75%118.86117.57120.0047.49120.280.00M16.38173.38K0.802.717.01-1.887.76-2.11
5EET89.7411.47K1.271.43%90.1489.5390.6448.0590.840.00M1.037.52K1.531.6214.07-0.995.24-1.21
6BRF24.1415.23K0.241%24.0123.9624.2214.8326.120.00M0.3773.74K0.211.9111.73-3.591.73-7.58
7KOLD40.0896.09K0.370.93%40.7439.9240.7821.4447.300.00M3.8559.63K1.613.95111.46-1.7218.4-1.72
8BZQ9.87335.76K0.080.82%9.809.559.928.2622.020.00M3.31143.63K2.345.2618.7-1.219.49-1.2
9SCO30.532.19M0.180.59%29.8229.6430.9329.7152.160.00M66.881.47M1.493.923-8.513-17.4
10BZF18.39819.66K0.070.37%18.1618.1118.4115.5019.450.00M0.367.69K2.561.0711.59-0.711.59-3.42
11SVXY107.615.41M0.260.24%108.39105.62108.6531.81109.050.00M581.816.66M0.813.9227.14-0.9615.64-1.32
12DPK13.03853.26K-0.00-0.01%12.9812.9313.0412.9827.520.00M0.042.95K1.111.3710.84-2.920.84-6.4
13VXX33.8227.17M-0.07-0.21%33.5633.4834.4533.48153.480.00M918.9351.30M0.533.7221.02-6.831.02-12.95
14ILF33.862.92M-0.08-0.24%34.0233.8234.3026.4336.460.00M98.821.24M2.351.7710.21-3.170.21-7.13
15VIXY28.08871.79K-0.08-0.28%27.9027.8128.5927.81127.800.00M24.481.51M0.583.7520.97-6.830.97-12.93
16VIIX14.324.73K-0.04-0.28%14.1914.1514.5314.1564.800.00M0.35122.89K0.203.511.06-6.61.06-12.54
17EWZ40.0313.07M-0.14-0.35%40.2839.8540.7031.0444.030.00M523.1417.54M0.752.1820.73-4.460.73-9.08
18LBJ31.53813.54K-0.11-0.35%31.8231.3032.5617.2539.390.00M0.4314.64K0.934.6411.54-8.511.54-19.93
19UCO19.36013.88M-0.11-0.56%19.8519.1119.9512.3624.480.00M75.044.72M0.823.8328.95-2.9619.95-2.96
20UVXY15.2125.27M-0.11-0.72%14.9914.9215.7914.92416.800.00M384.427.74M0.918.2221.94-13.481.94-23.87
21BOIL7.23559.32K-0.07-0.96%7.117.107.267.1020.340.00M4.04480.55K1.165.1511.83-10.741.83-16.13
22EEV8.96.88K-0.10-1.11%8.868.788.908.8317.930.00M0.0662.99K0.112.4911.37-4.611.37-5.32
23BRZU39.93540.81K-0.48-1.19%40.6639.3541.8520.3855.290.00M21.59451.15K1.206.8711.6-13.371.6-25.92
24EDZ9.94477.79K-0.18-1.78%9.849.749.969.7829.040.00M4.75609.49K0.783.4812.05-6.932.05-7.79
25ERY10.831.21M-0.34-3.04%10.9510.6410.978.5915.520.00M13.15798.55K1.523.5811.79-9.521.79-9.52

Total: 25 #1 | First   <<<  [1]  >>> Last