/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1UVXY16.2427.30M0.986.42%15.0515.0216.5515.02416.800.00M443.0825.73M1.066.7728.12-6.998.12-29.82
2BZQ9.37269.89K0.465.16%9.058.979.398.2622.020.00M2.53133.83K2.024.2718.2-0.2113.44-3.6
3VIIX14.75124.67K0.473.29%14.2014.2014.8814.2064.800.00M1.84122.52K1.022.6913.87-3.473.87-15.86
4VIXY28.952.16M0.903.21%27.8827.8629.2427.86127.800.00M62.51.46M1.482.923.91-3.633.91-15.99
5VXX34.8535.04M1.063.14%33.5733.5435.2433.54153.480.00M1221.1752.58M0.672.9123.91-3.73.91-16.02
6EDZ10.39409.17K0.242.36%10.1810.1810.409.7929.040.00M4.25603.75K0.683.3415.06-0.16.13-11.57
7ERY11.43481.72K0.191.69%11.1911.1211.458.5915.520.00M5.51843.20K0.573.115.25-0.357.02-0.35
8BOIL8.43626.81K0.141.69%8.548.418.607.7320.340.00M5.28489.80K1.285.317.12-1.989.06-7.97
9EEV9.157127.68K0.131.46%9.069.069.168.8317.930.00M0.2577.79K0.362.4713.12-0.033.7-7.97
10SCO33.5876.23K0.100.3%33.1733.0733.7730.1252.160.00M29.351.49M0.593.922.42-2.393.68-9.36
11UCO17.722.50M-0.05-0.28%17.8817.5717.9512.3624.480.00M44.365.09M0.493.9622.49-2.429.79-4.78
12DPK13.212.33K-0.04-0.3%13.2013.1913.2113.0827.520.00M0.033.06K0.761.3510.84-0.680.99-7.1
13SIJ18.091143-0.09-0.51%18.0918.0918.0918.0932.050.00M05320.271.251-29.88-31.83-28.58-31.83
14BZF18.61.36K-0.20-1.06%18.7418.6018.7415.5019.450.00M0.037.97K0.170.910-1.950-2.57
15EET87.40825.40K-1.21-1.37%88.3387.2088.4548.0590.840.00M0.477.98K0.681.710.45-2.88.55-3.78
16ERX28.511.20M-0.52-1.79%29.0828.4729.3321.3744.550.00M34.351.90M0.632.7820.35-5.090.35-6.68
17ILF34.63611.60K-0.65-1.84%35.1734.6335.2326.4336.460.00M21.181.15M0.532.2210-2.920.41-5.02
18KOLD34.5696.70K-0.67-1.9%34.0433.8534.5621.4447.300.00M3.3462.61K1.544.4712.1-6.657.06-9.15
19EDC113.23287.63K-2.66-2.3%115.40113.07115.4047.49120.280.00M32.57172.53K1.672.6610.14-4.8612.28-5.86
20BRF24.7937.47K-0.61-2.4%25.3424.7725.3814.8326.120.00M0.9373.74K0.511.8310.08-2.973.59-5.09
21EWZ41.2322.37M-1.03-2.44%42.0041.1642.1631.0444.030.00M922.1216.34M1.371.9220.17-3.871.48-6.36
22SVXY104.886.05M-3.31-3.06%108.96103.59109.0531.81109.050.00M634.326.19M0.982.9823.98-3.8218.45-3.82
23LBJ33.7912.07K-1.75-4.92%35.3533.7035.5817.2539.390.00M0.4114.19K0.854.1110.27-8.251.05-14.22
24GASL20.15123.83K-1.16-5.44%21.8020.0621.8614.8158.120.00M2.5175.78K0.705.6510.45-11.740.45-17.25
25BRZU43.88737.89K-3.66-7.7%46.4743.7547.1120.3855.290.00M32.38450.55K1.645.9410.3-11.573.05-18.59

Total: 25 #1 | First   <<<  [1]  >>> Last