/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRZU28.761.90M1.354.93%28.2827.7729.8215.7255.290.00M54.68670.47K2.8419.42134.49-44.0234.49-45.63
2LBJ23.924930.70K0.954.14%23.4123.1724.2913.8032.570.00M0.739.15K3.3632.05114.87-27.7514.87-79.05
3ERY12.49673.87K0.302.46%12.2012.1012.518.5918.110.00M8.421.29M0.524.8112.35-5.655.72-9.64
4BRF19.497151.49K0.392.01%19.1719.1619.6012.3222.210.00M2.9573.74K2.054.0419.65-13.139.65-13.95
5EWZ35.3615.86M0.561.61%35.1834.9635.8325.1540.800.00M560.7118.64M0.854.1329.5-13.179.5-13.99
6SVXY150.971.58M2.291.54%149.10147.45151.5039.43160.050.00M238.153.15M0.504.3214.33-2.0214.33-7.1
7KOLD28.5820.59K0.391.38%28.8628.1228.9121.4461.980.00M0.5927.38K0.754.9916.02-4.289.95-6.47
8ILF30.741.58M0.391.29%30.6130.4731.0023.3433.290.00M48.461.73M0.913.318.39-7.898.39-8.83
9EDC84.47173.18K1.001.2%83.6583.4785.0141.3586.850.00M14.63354.24K0.493.18110.79-1.510.79-3.89
10SCO35.815846.15K0.381.06%35.6635.0336.1130.1261.390.00M30.31.96M0.435.0920.11-10.10.11-21.92
11EET71.0913.11K0.290.41%70.8070.8071.4643.0072.470.00M0.228.21K0.382.1617.27-0.837.27-2.3
12BZF17.871.51K0.070.39%17.8017.6917.8714.5018.850.00M0.0317.88K0.081.7715.95-5.375.95-5.37
13DPK16.023710.050.31%15.9716.0216.1015.8735.880.00M0.016.76K0.052.0910.63-5.220.63-10.88
14EEV11.5237.78K-0.08-0.69%11.5811.4911.6011.3721.520.00M0.44219.39K0.172.7110.43-6.62.02-7.27
15SIJ22.55211-0.21-0.94%22.7622.5522.5522.3736.570.00M04980.421.251-11.77-14.23-10.13-14.23
16UCO18.744.80M-0.20-1.06%18.8318.5819.1614.9328.320.00M90.037.58M0.634.99211.09-0.0526.86-0.05
17EDZ14.73335.03K-0.17-1.14%14.8814.6414.9114.4738.880.00M4.93783.04K0.433.6710.74-9.752.97-10.78
18VIXY11.441.01M-0.16-1.38%11.5811.3911.7011.2959.200.00M11.512.50M0.404.2320.69-13.52.75-13.5
19VIIX23.254.49K-0.37-1.57%23.4923.1323.7422.91120.800.00M1.26309.37K0.183.9910.9-13.382.88-13.38
20BOIL11.83460.35K-0.19-1.58%11.7411.6812.089.3020.340.00M5.45191.77K2.405.813.8-6.025.44-10.43
21VXX13.7326.51M-0.23-1.65%13.9013.6814.0613.5571.480.00M364.0157.71M0.464.2220.94-13.353.03-13.35
22ERX28.091.14M-0.72-2.5%28.8128.0129.0125.5744.550.00M32.052.30M0.504.4226-2.019.92-6.64
23UVXY11.3615.98M-0.34-2.91%11.6311.2711.9311.50428.000.00M181.5529.30M0.559.2521.39-26.321.74-26.32
24BZQ13.52414.75K-0.44-3.15%13.7113.1513.8311.3740.950.00M5.61366.25K1.137.96120.45-16.0622.78-16.06
25GASL26.2783.02K-1.62-5.81%27.8026.2128.1924.1758.120.00M2.18124.11K0.677.8318.18-4.3915.39-17.68

Total: 25 #1 | First   <<<  [1]  >>> Last