/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
2IRBT82.69906.82KConsumer GoodsAppliances1.491.83%82.0081.8383.4840.69109.782.29B74.991.07M0.8540.554.6514.67-17.724.67-18.1
3WDC89.927.95MTechnologyData Storage Devices0.740.83%88.7086.7090.9552.1095.7726.52B714.514.24M1.8867.13.1427.92-1.137.92-2.41
4EFX94.877.84MFinancialCredit Services0.490.52%92.5091.8895.3589.59147.0211.42B743.772.19M3.5720.15.8715.89-18.745.89-33.83
5ICPT96.2751.52KHealthcareBiotechnology0.450.47%96.7893.2797.0385.88172.952.41B72.3620.44K1.216.15212.02-2.1512.02-21.1
6SBNY120.15807.32KFinancialRegional - Mid-Atlantic Banks0.210.18%120.02119.57120.73113.53164.236.50B97491.81K1.6419.252.3311.74-5.831.74-8.76
7LDL54.178.49KConsumer GoodsAuto Parts-0.10-0.18%54.2053.8054.7544.1464.85932.31M4.2564.91K1.2122.262.39110.52-1.1919.03-1.19
8IMPV44.6176.93KTechnologyApplication Software-0.20-0.45%45.0544.3545.5534.4057.241.51B7.89405.38K0.442.614.08-2.094.57-4.39
9JWN46.221.80MServicesApparel Stores-0.42-0.9%46.8546.2147.0839.5362.827.68B83.352.10M0.8621.893.2210.02-3.936.03-3.93
10DLB57.92524.71KTechnologyDiversified Electronics-0.75-1.28%58.5957.8859.1244.9959.795.94B30.39449.71K1.1729.632.6616.78-3.1319.82-3.13
11ZG39.86314.87KTechnologyInternet Information Providers-0.72-1.77%40.6439.6640.7331.1750.917.39B12.55409.59K0.773.0425.01-2.285.01-3.04
12Z40.023.01MTechnologyInternet Information Providers-0.75-1.84%40.9639.8340.9631.2240.987.42B120.511.67M1.803.0124.96-2.346.21-2.34
13ORLY202.912.61MServicesAuto Parts Stores-7.17-3.41%213.13201.05216.61169.43286.5717.86B529.321.85M1.4117.772.711.84-6.324.56-6.32
14HCI35.53136.19KFinancialProperty & Casualty Insurance-1.61-4.33%37.4035.4837.4624.3550.93354.80M4.84154.93K0.889.788.6210.14-7.0631.06-12.6
15CNC89.784.71MHealthcareHealth Care Plans-4.80-5.08%94.7488.1294.7550.0098.7215.48B422.911.45M3.2619.72.7611.88-9.055.76-9.05
16HA36.953.25MServicesRegional Airlines-2.50-6.34%39.0536.7039.5036.7060.901.98B120.031.03M3.168.994.0810.68-12.230.68-16.59
17LMCA30.1ServicesBroadcasting - TV-30.10-100%0.000.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
18QUNR30.41ServicesGeneral Entertainment-30.41-100%0.000.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
19CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%0.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
20CKEC33.4ServicesMovie Production, Theaters-33.40-100%0.000.000.0018.5234.530.00M0297.92K0.001.4614.7-2.054.7-2.77
21GK97.51ServicesPersonal Services-97.51-100%0.000.000.0075.8998.220.00M00.000.6913.4603.730
22PLKI78.97ServicesRestaurants-78.97-100%0.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
23LLTC65TechnologySemiconductor - Specialized-65.00-100%0.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
24PNRA314.93323.45KServicesSpecialty Eateries-314.93-100%314.86314.85314.98185.69316.210.00M101.86442.93K0.730.0810.07-0.020.17-0.02
25MENT37.26TechnologyTechnical & System Software-37.26-100%0.000.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08

Total: 25 #1 | First   <<<  [1]  >>> Last