/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ICPT64.251.92MHealthcareBiotechnology2.624.25%64.5062.6268.0054.98135.591.69B123.071.54M1.256.21212.23-5.5112.23-15.24
2CNC96.761.52MHealthcareHealth Care Plans3.093.3%94.0994.0996.7650.0098.7116.37B147.191.71M0.8920.833.9917.67015.8-1.65
3EFX110.571.04MFinancialCredit Services2.041.88%109.12108.89111.2989.59147.0213.14B115.123.81M0.2723.132.1813.3-0.653.74-3.4
4JWN40.1251.54MServicesApparel Stores0.481.2%39.7739.5740.5039.3662.826.72B61.692.47M0.6219.162.8211.94-6.011.94-10.77
5DLB58.41205.81KTechnologyDiversified Electronics0.470.81%58.1457.7958.6444.9961.456.00B12.02455.34K0.4529.922.1113.38-13.38-4.95
6HA33.7251.07MServicesRegional Airlines0.230.67%33.7533.1534.5332.9560.901.83B36.11.21M0.888.335.1212.35-8.232.35-21.02
7WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
8SBNY129.49292.48KFinancialRegional - Mid-Atlantic Banks-0.52-0.4%131.31128.85131.96116.68164.237.12B37.87534.48K0.5521.072.5710.5-4.636.36-6.84
9IRBT66.67653.92KConsumer GoodsAppliances-0.52-0.77%67.0666.2067.8148.46109.781.83B43.61.10M0.5932.495.4515.89-1.965.89-18.63
10HCI37.1269.01KFinancialProperty & Casualty Insurance-0.34-0.91%37.8436.7937.9425.5050.93377.17M2.56156.27K0.4410.42.6410.9-5.952.37-6.48
11ZG40.66343.39KTechnologyInternet Information Providers-0.65-1.57%41.4240.3041.4232.0250.917.53B13.96407.62K0.842.2121.57-2.241.57-4.82
12ORLY207.615754.12KServicesAuto Parts Stores-3.34-1.58%211.24205.65212.72169.43286.5718.55B156.571.24M0.6118.473.1119.27-4.729.27-4.72
13IMPV41.95201.03KTechnologyApplication Software-0.75-1.76%43.1041.7043.3534.4052.401.44B8.43405.79K0.503.5412.07-3.233.45-9
14Z40.44739.48KTechnologyInternet Information Providers-0.84-2.03%41.4640.1041.4632.2551.237.52B29.91.23M0.602.2520.85-3.250.85-5.91
15LDL54.3122.71KConsumer GoodsAuto Parts-3.50-6.06%56.5052.4058.7045.4564.85984.00M6.6666.78K1.8423.52.9713.63-9.53.63-9.5
16LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
17QUNR30.41ServicesGeneral Entertainment-30.41-100%30.410.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
18CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
19CKEC33.4ServicesMovie Production, Theaters-33.40-100%33.400.000.0018.5234.530.00M0297.92K0.001.4614.7-2.054.7-2.77
20BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%57.680.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
21GK97.51ServicesPersonal Services-97.51-100%97.490.000.0075.8998.220.00M00.000.6913.4603.730
22PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
23LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
24PNRA314.93323.45KServicesSpecialty Eateries-314.93-100%314.86314.85314.98185.69316.210.00M101.86442.93K0.730.0810.07-0.020.17-0.02
25MENT37.26TechnologyTechnical & System Software-37.26-100%37.250.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08

Total: 25 #1 | First   <<<  [1]  >>> Last