/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
2CAR32.98312.31KServicesRental & Leasing Services0.682.11%32.3832.3133.0020.7141.532.71B10.33.88M0.0838.555.0210.97-8.658.39-9.01
3BLUE94.1554.87KHealthcareBiotechnology1.501.62%93.2093.2094.6037.05123.754.27B5.171.00M0.054.9212.09-5.998.17-9.96
4AZPN59.8840.50KTechnologyBusiness Software & Services0.871.47%59.3659.3159.9044.6064.344.34B2.43563.24K0.0728.1074.1411.71-2.510.28-3.88
5NVDA161.13.70MTechnologySemiconductor - Specialized2.091.31%160.49159.71161.6957.31174.5696.00B596.6421.74M0.1746.253.9221.13-6.24.08-8.83
6EFII32.655223.34KTechnologyComputer Peripherals0.391.19%32.4532.4532.8325.5451.151.51B0.76844.01K0.0332.1210.6211.73-6.9226.35-34.86
7ATHM65.86175.44KTechnologyInternet Information Providers0.671.03%65.1964.7766.2521.9065.977.53B11.551.22M0.1434.145.3116.19-1.1840.56-1.18
8FFG68.475655FinancialLife Insurance0.430.63%68.3068.3068.8559.7582.601.70B0.0424.76K0.0314.823.5510.15-5.342.95-11.28
9RP41.8540.96KTechnologyApplication Software0.250.6%41.8541.7041.9223.6943.653.30B1.71659.96K0.06130.5473.4513.02-1.4210.05-4.7
10DDS55.78135.63KServicesDepartment Stores0.270.49%56.0555.5456.3545.5183.441.62B7.571.14M0.1213.817.3212.63-5.322.63-33.47
11TRIP40.645255.14KTechnologyInternet Information Providers0.170.41%40.6640.4240.9435.3466.135.63B10.373.05M0.0861.434.4823.93-313.87-4.48
12NUVA64.525106.39KHealthcareMedical Appliances & Equipment0.050.07%64.4563.6664.8656.7081.683.27B6.86938.38K0.11101.283.7610.99-6.173.17-20.88
13PBYI80.57555.13KHealthcareBiotechnology-0.03-0.03%80.7080.3081.6528.3598.853.00B4.441.62M0.036.3122.87-2.7713.3-18.46
14SKYW34.660421.01KServicesRegional Airlines-0.04-0.11%35.2034.6035.2525.0439.851.80B0.73270.73K0.084.1113.43-6.973.43-12.48
15MYL30.331.51MHealthcareDrugs - Generic-0.11-0.36%30.3230.0330.3729.3947.5916.21B45.876.28M0.2424.444.7723.57-2.843.57-22.86
16MDCO35.1263.92KHealthcareDrugs - Generic-0.29-0.82%34.9834.9835.8230.8055.952.55B9.261.16M0.234.2411.2-7.042.46-19.18
17LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
18QUNR30.41ServicesGeneral Entertainment-30.41-100%30.410.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
19CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
20CKEC33.4ServicesMovie Production, Theaters-33.40-100%33.400.000.0018.5234.530.00M0302.65K0.001.4614.7-2.054.7-2.77
21GK97.51ServicesPersonal Services-97.51-100%97.490.000.0075.8998.220.00M00.000.6913.4603.730
22PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
23LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
24PNRA314.93323.45KServicesSpecialty Eateries-314.93-100%314.86314.85314.98185.69316.210.00M101.86442.93K0.730.0810.07-0.020.17-0.02
25MENT37.26TechnologyTechnical & System Software-37.26-100%37.250.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08

Total: 25 #1 | First   <<<  [1]  >>> Last