/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1DDS53.81581.76KServicesDepartment Stores2.414.69%52.0051.6753.9445.5183.441.56B31.3969.97K0.6013.333.4316.77-0.246.77-7.99
2PBYI124.65523.78KHealthcareBiotechnology3.052.51%122.75120.85125.8528.35127.024.64B65.29818.80K0.644.624.14-1.5823.91-1.87
3BLUE142.55882.13KHealthcareBiotechnology3.102.22%140.40138.60145.2037.05145.206.50B125.75816.67K1.085.917.63-1.9618.89-1.96
4SKYW46.15229.78KServicesRegional Airlines0.801.76%45.9045.8046.4528.8047.602.39B10.6353.89K0.652.8513.48-1.8110.01-3.05
5RP42.2264.62KTechnologyApplication Software0.651.56%41.9541.4542.2525.1043.653.33B11.17495.12K0.53131.882.4113-2.999.9-2.99
6NUVA55.05965.30KHealthcareMedical Appliances & Equipment0.480.88%55.0654.7055.7349.2581.682.80B53.141.40M0.6986.693.6618.37-1.2211.78-5.74
7AZPN66.18265.57KTechnologyBusiness Software & Services0.510.78%66.3465.7366.3846.5966.384.84B17.58421.66K0.6331.362.2312.15-0.36.23-0.3
8MYL38.513.90MHealthcareDrugs - Generic0.220.57%38.4337.9538.6329.3945.8720.65B150.137.17M0.5431.134.2423.35-0.3925.32-1.86
9CAR41.21.54MServicesRental & Leasing Services0.060.15%41.2641.1141.6920.7141.733.41B63.412.91M0.5348.532.5811.83-1.2711.23-1.27
10FFG78.5524.75KFinancialLife Insurance0.000%79.7078.4079.7059.7582.601.96B1.9430.37K0.8117.042.2713.75-1.449.86-1.44
11EFII42.58311.25KTechnologyComputer Peripherals-0.19-0.44%43.1842.2843.4225.5451.151.97B13.251.06M0.2944.122.5412.55-1.934.39-2.98
12TRIP40.31.60MTechnologyInternet Information Providers-0.18-0.44%40.6640.1940.7735.3465.565.59B64.312.98M0.5460.973.3623.92-1.153.92-8.43
13NVDA196.911.26MTechnologySemiconductor - Specialized-0.90-0.46%198.49196.54199.5966.58199.59118.14B2217.0516.02M0.7056.632.4822.31-1.3515.71-1.35
14MDCO33.98954.32KHealthcareDrugs - Generic-0.47-1.36%34.7033.6534.7030.8055.952.44B32.431.24M0.773.1910.98-4.680.98-13.84
15ATHM59.14782.73KTechnologyInternet Information Providers-0.92-1.53%60.3059.0560.7822.0767.696.86B46.291.11M0.7030.444.5615.25-3.185.25-9.83
16LMCA30.1ServicesBroadcasting - TV-30.10-100%0.000.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
17QUNR30.41ServicesGeneral Entertainment-30.41-100%0.000.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
18CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%0.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
19CKEC33.4ServicesMovie Production, Theaters-33.40-100%0.000.000.0018.5234.530.00M0297.92K0.001.4614.7-2.054.7-2.77
20BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%0.000.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
21GK97.51ServicesPersonal Services-97.51-100%0.000.000.0075.8998.220.00M00.000.6913.4603.730
22PLKI78.97ServicesRestaurants-78.97-100%0.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
23LLTC65TechnologySemiconductor - Specialized-65.00-100%0.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
24PNRA314.93323.45KServicesSpecialty Eateries-314.93-100%314.86314.85314.98185.69316.210.00M101.86442.93K0.730.0810.07-0.020.17-0.02
25MENT37.26TechnologyTechnical & System Software-37.26-100%0.000.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08

Total: 25 #1 | First   <<<  [1]  >>> Last