/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BLUE144.732.15MHealthcareBiotechnology5.634.05%144.00143.95161.8237.05161.807.32B311.69828.70K2.605.1818.66-10.5616.28-10.56
2MYL36.914.27MHealthcareDrugs - Generic1.203.36%35.6335.3037.2529.3945.8719.43B157.497.49M0.5729.32.9826.31-6.986.31-6.98
3DDS51.83395.44KServicesDepartment Stores1.032.03%51.1250.9053.0745.5183.441.52B20.5752.81K0.5312.953.8513.25-5.453.25-7.5
4RP43.925516.50KTechnologyApplication Software0.631.44%43.7043.4044.8027.1544.503.46B22.69493.85K1.05136.722.1613.96-1.957.21-1.95
5TRIP37.982.04MTechnologyInternet Information Providers0.481.28%37.7637.6738.4735.3465.565.28B77.323.12M0.6557.563.6125.85-1.275.85-13.7
6MDCO29.025987.95KHealthcareDrugs - Generic0.290.99%28.8428.8429.9528.0055.952.14B28.681.30M0.764.5813.66-9.493.66-26.41
7AZPN64.74557.44KTechnologyBusiness Software & Services0.220.34%64.9963.9365.2947.8268.324.69B36.09435.45K1.2830.423.0214.91-5.244.91-5.24
8NVDA206.9211.28MTechnologySemiconductor - Specialized0.110.05%209.35204.60209.9766.57209.97125.72B2334.6515.61M0.7260.262.4726.76-1.4515.6-1.45
9CAR41.21.43MServicesRental & Leasing Services-0.05-0.12%41.6441.0441.6420.7142.403.42B58.862.77M0.5248.782.1111.95-2.836.79-2.83
10ATHM57.415439.96KTechnologyInternet Information Providers-0.10-0.17%57.7756.6058.1222.0767.696.68B25.261.13M0.3929.624.0115.02-1.355.02-8.41
11EFII30.7601729.26KTechnologyComputer Peripherals-0.10-0.32%31.2830.2531.3525.5451.151.43B22.431.25M0.5831.946.3619.31-28.369.31-29.32
12SKYW46.9187.26KServicesRegional Airlines-0.20-0.42%47.6046.4547.7028.8048.452.46B8.78361.60K0.523.5115.37-3.29.45-3.2
13PBYI126.7505.22KHealthcareBiotechnology-0.60-0.47%127.85125.55130.0728.35131.004.83B64.01764.69K0.663.0925.94-3.285.94-3.28
14FFG76.7510.54KFinancialLife Insurance-0.60-0.78%78.0076.2578.0059.7582.601.94B0.8128.50K0.3716.922.1210.66-3.642.81-3.7
15NUVA55.95772.86KHealthcareMedical Appliances & Equipment-0.78-1.37%56.7055.8757.5149.2581.682.85B43.241.37M0.5688.384.110.14-6.0313.6-6.64
16LMCA30.1ServicesBroadcasting - TV-30.10-100%30.100.000.0017.7233.280.00M0383.02K0.003.8418.94-0.668.94-7.64
17QUNR30.41ServicesGeneral Entertainment-30.41-100%30.410.000.0025.7544.640.00M097.58K0.001.9910.16-1.230.16-8.02
18CYNO65.97HealthcareMedical Appliances & Equipment-65.97-100%66.000.000.0039.9066.650.00M01.17M0.000.2810.03-0.120.11-1.02
19CKEC33.4ServicesMovie Production, Theaters-33.40-100%33.400.000.0018.5234.530.00M0297.92K0.001.4614.7-2.054.7-2.77
20BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%57.680.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58
21GK97.51ServicesPersonal Services-97.51-100%97.490.000.0075.8998.220.00M00.000.6913.4603.730
22PLKI78.97ServicesRestaurants-78.97-100%79.000.000.0049.1179.160.00M0564.87K0.000.110.01-0.10.06-0.23
23LLTC65TechnologySemiconductor - Specialized-65.00-100%65.000.000.0043.3365.760.00M02.03M0.000.6210.32-1.162.25-1.16
24PNRA314.93323.45KServicesSpecialty Eateries-314.93-100%314.86314.85314.98185.69316.210.00M101.86442.93K0.730.0810.07-0.020.17-0.02
25MENT37.26TechnologyTechnical & System Software-37.26-100%37.250.000.0019.0537.290.00M02.00M0.000.1910.300.62-0.08

Total: 25 #1 | First   <<<  [1]  >>> Last