/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1ESPR43.741.63MHealthcareBiotechnology0.872.03%43.0042.0344.609.4048.21984.92M71.491.24M1.327.54125.35-4.7338.51-4.73
2GCO33.55287.16KServicesApparel Stores0.351.05%33.2533.1534.1533.1574.21659.30M9.63457.82K0.637.563.9214.4-3.914.4-12.75
3VET31.95168.27KBasic MaterialsOil & Gas Drilling & Exploration0.170.53%31.9731.9032.4730.0144.953.85B5.38152.90K1.103.4810.35-3.934.16-8.1
4REN28.9661.39KBasic MaterialsIndependent Oil & Gas0.110.38%29.1128.7229.862.7649.14638.11M19.11705.65K0.949.2915.3-8.375.3-31.45
5FL48.52.99MConsumer GoodsTextile - Apparel Footwear & Accessories0.130.27%48.2548.0148.9548.2179.436.37B144.832.73M1.099.954.1117.8-5.777.8-20.23
6PAC110.2952.20KServicesAir Services, Other-0.19-0.17%110.02108.95110.7572.52110.465.76B5.7675.01K0.7026.662.8914.41-1.6211.29-1.62
7SIMO49.81454.64KTechnologyDiversified Electronics-0.15-0.3%50.0749.7551.1937.3756.251.78B22.65591.11K0.7716.122.7910.66-4.890.66-10.27
8PLCE101310.30KServicesApparel Stores-0.50-0.49%101.20100.70102.6570.90125.301.80B31.34570.67K0.5416.923.5816.9-3.886.9-8.93
9MCK166.691.45MServicesDrugs Wholesale-0.92-0.55%166.95166.07169.29114.53199.4335.13B241.751.73M0.847.331.7624.71-0.585.47-0.58
10BITA28.71500.82KTechnologyInternet Information Providers-0.16-0.55%28.8228.3629.4416.5634.182.22B14.38861.28K0.586.0813.85-3.1212.12-8.81
11AGU92.14509.05KBasic MaterialsAgricultural Chemicals-0.54-0.58%93.0492.1293.4687.62111.8812.90B46.9443.07K1.1522.2492.0821.52-0.742.35-4.44
12SOHU45.76231.61KTechnologyInternet Information Providers-0.30-0.65%45.9545.5246.1932.6050.811.78B10.6287.91K0.803.3811.66-1.64.11-6.06
13HP52.812.37MBasic MaterialsOil & Gas Drilling & Exploration-0.35-0.66%53.0152.0753.4849.4685.785.70B125.051.95M1.223.9115.14-1.287.48-5.54
14CYOU38.5399.13KTechnologyMultimedia & Graphics Software-0.28-0.72%38.6238.3838.7618.3540.892.02B3.82344.55K0.2914.492.4211.33-4.811.86-4.81
15TLK33.67283.47KTechnologyDiversified Communication Services-0.27-0.8%33.8833.6733.9427.1734.6533.48B9.54266.33K1.0621.121.1111.62-0.594.72-0.59
16HDS30.993.18MServicesIndustrial Equipment Wholesale-0.31-0.99%31.2430.7831.6330.0544.736.33B98.463.10M1.0321.472.51-22.51-25.19-18.89-25.92
17DE1221.47MIndustrial GoodsFarm & Construction Machinery-1.35-1.09%123.94121.94124.2676.73128.3739.38B178.832.40M0.6122.161.3820.91-2.941.23-3.91
18EDU71.61.01MServicesEducation & Training Services-0.81-1.12%72.0271.5674.8937.1683.2111.74B71.991.32M0.7644.9164.9311.27-5.113.5-12.98
19ADSK102.922.27MTechnologyTechnical & System Software-3.20-3.02%105.58102.50106.4549.82114.6823.17B233.192.27M1.003.3911.74-2.75.38-6.85
20BLUE106.91.30MHealthcareBiotechnology-4.20-3.78%108.50106.75111.6536.62120.954.41B138.71830.32K1.569.7115.91-10.2249.23-10.22
21PTC56.211.15MTechnologyTechnical & System Software-2.28-3.9%58.2656.0458.2834.6860.156.68B64.821.40M0.822.9313.25-2.878.44-2.87
22MMYT32.3853.44KServicesGeneral Entertainment-1.35-4.01%33.5032.0933.5013.6940.902.54B27.57487.92K1.754.61112.17-1.3217.45-1.32
23CLVS89.961.93MHealthcareBiotechnology-4.50-4.76%94.3089.7994.3011.5794.304.18B173.21.87M1.0310.2918.95-2.5489.37-2.54
24AGIO51.56691.55KHealthcareBiotechnology-3.14-5.74%54.7351.2154.8635.8467.742.63B35.66586.56K1.185.2716.38-8.1919.02-8.19
25MOMO37.064.48M-2.32-5.89%38.9036.9739.068.8845.957.57B166.196.66M0.6735.985.2126.69-1.5512.45-6.84

Total: 25 #1 | First   <<<  [1]  >>> Last