/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SOHU54.48172.49KTechnologyInternet Information Providers1.072%53.6252.9954.7232.6058.982.09B9.4357.83K0.484.7710.75-5.2314.15-9.44
2PLCE101.6191.73KServicesApparel Stores1.401.4%100.5099.30102.0570.90125.301.79B19.48574.54K0.3314.433.9112.04-6.532.04-16.74
3MOMO44.283.72M0.461.05%44.8843.8044.8915.7246.690.00M164.860.004.7521.2-3.998.2-6.15
4ADSK109.53665.02KTechnologyTechnical & System Software0.970.89%108.37108.37110.3062.60115.2524.24B72.842.18M0.302.7311.28-2.143.62-5.8
5TLK35.76115.47KTechnologyDiversified Communication Services0.310.87%35.6035.6035.8427.1735.9735.46B4.13244.25K0.4722.37171.6410.8-1.284.26-1.45
6AGU97.91102.73KBasic MaterialsAgricultural Chemicals0.720.74%97.2096.5097.9987.78111.8813.43B10.06468.19K0.2223.451.7121.33-2.461.33-4.64
7MMYT30.3135.43KServicesGeneral Entertainment0.150.5%30.2530.0531.0017.7140.902.98B4.1553.86K0.246.3110.77-6.5110.24-16.6
8HP43.76682.08KBasic MaterialsOil & Gas Drilling & Exploration0.060.14%43.5743.4644.1543.0085.784.78B29.852.28M0.303.711.63-6.81.63-23.23
9EDU80.14546.69KServicesEducation & Training Services0.090.11%80.1979.0180.5737.1683.9112.58B43.811.37M0.4045.873.9111.56-3.296.18-4.6
10BITA36.94676.52KTechnologyInternet Information Providers-0.06-0.16%37.0836.6738.1016.5640.632.63B24.99769.18K0.887.6814.11-8.9326.24-8.93
11MCK145.69969.05KServicesDrugs Wholesale-0.31-0.21%146.06145.41146.79114.53194.7730.80B141.181.74M0.566.652.2820.22-3.760.22-13.14
12PAC110.1525.09KServicesAir Services, Other-0.24-0.22%110.11108.71111.2672.52119.875.80B2.7661.01K0.4123.592.4911.8-2.273.7-7.91
13PTC53.39209.55KTechnologyTechnical & System Software-0.13-0.24%53.4853.1153.7441.4060.226.20B11.191.34M0.161.9711.85-1.42.53-5.12
14BLUE92.2353.35KHealthcareBiotechnology-0.25-0.27%92.6091.1593.5037.05123.754.23B32.581.02M0.355.0611.87-6.197.94-10.16
15CYOU40.0272.40KTechnologyMultimedia & Graphics Software-0.20-0.5%40.2939.9740.3021.0144.550.00M2.90.003.2511.57-2.431.57-9.72
16AGIO54.73100.40KHealthcareBiotechnology-0.36-0.65%55.1954.4056.0035.8467.742.69B5.5523.21K0.194.7812.21-8.062.21-15.01
17HDS30.181.91MServicesIndustrial Equipment Wholesale-0.21-0.69%30.3630.0130.3628.9744.736.13B57.674.38M0.4420.82.4211.27-4.431.6-7.04
18DE116.253.00MIndustrial GoodsFarm & Construction Machinery-1.06-0.9%117.47116.16118.3979.37132.5037.89B348.482.61M1.1519.6162.2223.93-9.183.93-11.46
19VET30.86104.94KBasic MaterialsOil & Gas Drilling & Exploration-0.44-1.41%31.2230.7631.2429.9144.953.77B3.24187.58K0.5663.683.113.44-0.633.44-8.72
20CLVS70.8528.16KHealthcareBiotechnology-1.16-1.61%71.9370.5072.5716.6199.453.52B37.391.95M0.277.8817.45-3.727.45-27.64
21GCO23.5420.34KServicesApparel Stores-0.40-1.67%23.8521.8523.8522.5574.21442.80M9.88452.90K0.935.086.6511.7-17.731.7-29.19
22ESPR43.815318.14KHealthcareBiotechnology-0.93-2.07%44.9743.2445.259.4057.381.01B13.94750.71K0.427.0412.17-11.882.87-22.03
23REN27.24258.31KBasic MaterialsIndependent Oil & Gas-0.68-2.44%27.6727.1928.0015.7049.14606.57M7.04817.60K0.327.0617.38-3.697.38-20.77
24SIMO41.5189.84KTechnologyDiversified Electronics-1.22-2.86%42.6241.3642.7037.3756.251.52B7.88640.22K0.3014.372.5711.06-1.415.93-6.75
25FL32.1415.10MConsumer GoodsTextile - Apparel Footwear & Accessories-2.24-6.52%34.0032.0134.0732.5579.434.35B485.434.58M3.307.61736.2310.26-30.920.26-32.97

Total: 25 #1 | First   <<<  [1]  >>> Last