/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1PAC108.2733.12KServicesAir Services, Other2.922.77%104.91102.72108.4172.52110.465.53B3.5974.87K0.4427.413.4114.08-3.696.82-4.63
2PTC57.141.23MTechnologyTechnical & System Software1.242.22%56.1156.1157.4434.6856.736.52B70.071.32M0.932.3319.56-1.089.56-1.08
3SIMO49.77388.56KTechnologyDiversified Electronics0.992.03%49.1148.8550.5037.3756.251.76B19.34594.65K0.6515.893.4814.34-2.8110.86-5.28
4MCK161.442.23MServicesDrugs Wholesale2.441.53%158.14158.14162.00114.53199.4333.84B360.281.75M1.287.022.55213.09-0.6217.64-0.62
5ESPR33.3189.55KHealthcareBiotechnology0.331%32.9132.5133.659.4048.21743.89M6.312.03M0.095.2912.42-10.382.42-14.14
6CYOU39.58652.36KTechnologyMultimedia & Graphics Software0.250.64%39.4939.4340.0017.8640.892.07B25.82300.38K2.1714.895.25124.86-3.8228.57-3.82
7TLK33.28168.48KTechnologyDiversified Communication Services0.110.33%33.2032.9333.3126.8534.6532.74B5.61300.02K0.5620.661.7615.5-3.725.5-3.72
8DE122.531.21MIndustrial GoodsFarm & Construction Machinery0.400.33%121.96121.79122.6176.73122.6539.08B148.642.29M0.5321.991.9529.91-0.4211.24-0.42
9CLVS55.085804.79KHealthcareBiotechnology0.110.19%54.9753.5455.3411.5774.942.44B44.331.77M0.456.53112.27-1.6821.05-7.91
10EDU73.281.23MServicesEducation & Training Services0.070.1%73.2572.5973.9737.1676.1811.50B90.221.11M1.1143.973.92110.49-1.415.75-3.9
11PLCE109.9345.33KServicesApparel Stores-0.45-0.41%109.80107.50110.2569.86125.301.92B37.95625.19K0.5518.0584.0614.57-11.654.57-11.93
12ADSK112.172.06MTechnologyTechnical & System Software-0.80-0.71%113.86111.85114.0649.82114.2524.89B230.782.28M0.903.33121.38-1.1226.65-1.12
13BITA31.8301654.27KTechnologyInternet Information Providers-0.24-0.75%32.3030.8532.3616.5634.182.47B20.83930.59K0.706.0619.53-6.1720.2-6.17
14FL59.362.98MConsumer GoodsTextile - Apparel Footwear & Accessories-0.51-0.85%59.7858.6559.9650.9079.437.87B176.812.24M1.3312.183.4612.99-16.642.99-23.11
15HDS41.17645.14KServicesIndustrial Equipment Wholesale-0.37-0.89%41.6541.0541.8430.0544.738.33B26.561.81M0.3642.642.4517.64-1.687.64-1.68
16AGU92.2287.38KBasic MaterialsAgricultural Chemicals-0.87-0.93%92.8891.7493.3887.62111.8812.87B26.5481.82K0.6022.192.0725.98-0.575.98-2.61
17BLUE79.55327.41KHealthcareBiotechnology-0.80-1%80.3577.3580.3536.62100.403.23B26.05699.50K0.475.216.16-11.856.16-14.52
18AGIO47.24426.24KHealthcareBiotechnology-1.32-2.72%48.7746.5749.2035.8467.742.28B20.14591.37K0.725.2710.89-7.287.65-9.84
19VET33.23112.16KBasic MaterialsOil & Gas Drilling & Exploration-0.95-2.78%34.0433.0634.4330.0144.954.10B3.73130.92K0.862.9413.51-2.343.51-6.59
20GCO44.4407.45KServicesApparel Stores-1.35-2.95%45.3544.1545.9544.6274.21881.51M18.09330.40K1.239.313.2811.67-7.391.67-17.27
21HP55.50991.56MBasic MaterialsOil & Gas Drilling & Exploration-1.98-3.44%57.4455.4157.9455.9885.786.24B86.421.71M0.913.6912.7-5.152.7-13.77
22SOHU46.09504.52KTechnologyInternet Information Providers-2.45-5.05%48.6746.0048.6732.6050.811.87B23.25261.97K1.934.46121.17-4.4728.48-4.47
23MMYT32.051.07MServicesGeneral Entertainment-1.90-5.6%33.8031.9033.8013.6940.902.52B34.2441.17K2.425.8613.19-15.783.19-16.99
24MOMO38.621.85M-2.45-5.97%40.4038.0141.788.8845.958.03B71.36.06M0.3056.66.1525.71-10.6215.53-10.62
25REN40.43591.59KBasic MaterialsIndependent Oil & Gas-2.91-6.71%43.3740.3344.102.7649.14960.64M23.92756.26K0.786.4319.78-2.4829.22-2.48

Total: 25 #1 | First   <<<  [1]  >>> Last