/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BLUE144.732.15MHealthcareBiotechnology5.634.05%144.00143.95161.8237.05161.807.32B311.69828.70K2.605.1818.66-10.5616.28-10.56
2REN31.12825.15KBasic MaterialsIndependent Oil & Gas1.093.63%30.6430.1531.9622.2749.14698.16M25.68622.90K1.325114.45-2.6315.86-2.63
3VET35.18113.27KBasic MaterialsOil & Gas Drilling & Exploration1.053.08%34.4934.4935.4429.9144.954.24B3.98145.96K0.7872.512.5918.28-0.738.28-0.73
4BITA46.371.11MTechnologyInternet Information Providers1.202.66%45.4644.8647.3716.5654.423.26B51.641.06M1.055.5314.55-5.814.55-14.79
5MCK139.982.41MServicesDrugs Wholesale2.101.52%138.78138.00142.93129.27169.2929.59B336.661.90M1.266.393.5524.27-13.924.27-13.92
6DE134.461.04MIndustrial GoodsFarm & Construction Machinery1.581.19%133.87133.25134.7387.68133.8742.90B139.572.40M0.4322.181.2923-0.25.93-0.2
7SOHU57.79672.64KTechnologyInternet Information Providers0.560.98%57.5657.2458.5332.6070.862.26B38.87449.59K1.505.6414.09-9.765.51-18.44
8HP54.711.22MBasic MaterialsOil & Gas Drilling & Exploration0.400.74%55.0053.8355.4542.1685.786.00B66.921.71M0.712.7217.25-1.338.77-1.33
9AGU109.62244.72KBasic MaterialsAgricultural Chemicals0.700.64%110.02108.99110.2587.82111.8815.16B26.83328.97K0.7426.471.6523.76-0.574.51-0.86
10HDS35.54929.85KServicesIndustrial Equipment Wholesale0.150.42%35.5335.1035.7828.9744.736.67B33.052.54M0.3711.292.2612.72-0.842.78-4.54
11PAC95.1662.95KServicesAir Services, Other0.240.25%95.7994.9095.9772.52119.875.01B5.9966.46K0.9520.12.5712.22-1.732.22-8.31
12PLCE108.9238.04KServicesApparel Stores0.100.09%109.00108.20109.8070.90125.301.93B25.92492.10K0.4815.683.4113.22-1.679.01-6.36
13SIMO48.44479.57KTechnologyDiversified Electronics0.020.04%48.6747.9548.9237.3755.681.74B23.23567.73K0.8416.413.3914.17-54.17-8.81
14GCO24.5268.63KServicesApparel Stores0.000%24.5524.2025.2520.9072.00497.98M6.58509.54K0.537.025.4512.3-8.588.65-10.03
15MOMO30.412.06M-0.06-0.2%30.7030.1131.0016.7346.690.00M62.770.004.7825.04-2.228.3-14.31
16ADSK124.691.31MTechnologyTechnical & System Software-0.27-0.22%125.63123.40126.4467.15126.4427.33B163.341.76M0.741.9214.38-1.389.47-1.38
17CYOU38.59267.36KTechnologyMultimedia & Graphics Software-0.15-0.39%38.7338.2839.0021.1344.550.00M10.320.003.49112.77-2.6512.77-5.86
18EDU82.861.96MServicesEducation & Training Services-0.38-0.46%83.5381.4584.3937.1694.6312.99B162.41.59M1.2347.214.2911.73-4.061.73-12.44
19FL29.932.22MConsumer GoodsTextile - Apparel Footwear & Accessories-0.15-0.5%30.1929.7030.8929.7079.433.82B66.414.79M0.467.123.8110.77-9.880.77-13.99
20PTC65.711.25MTechnologyTechnical & System Software-0.74-1.11%66.8865.1166.8843.1266.957.66B81.84949.43K1.312.1114.75-1.8515.22-1.85
21TLK29.47373.27KTechnologyDiversified Communication Services-0.57-1.9%29.6029.1529.7427.1736.1929.35B11269.06K1.3917.431.9611.1-3.981.1-14.7
22ESPR44.78519.75KHealthcareBiotechnology-0.96-2.1%46.1444.4247.559.4057.401.05B23.27651.22K0.805.5915.24-6.245.24-21.99
23AGIO62.45678.58KHealthcareBiotechnology-1.82-2.83%66.7561.1366.7539.2472.732.99B42.38461.13K1.473.4312.16-6.442.16-14.13
24CLVS73.121.09MHealthcareBiotechnology-2.25-2.99%76.0671.8176.1825.8199.453.70B79.661.50M0.734.411.82-6.771.82-15.23
25MMYT24.5751.89MServicesGeneral Entertainment-2.73-9.98%26.2524.3327.2522.0540.902.51B46.39590.91K3.196.0519.71-10.89.71-16.69

Total: 25 #1 | First   <<<  [1]  >>> Last