/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GCO26.8484.63KServicesApparel Stores1.003.88%25.8025.7027.2320.9072.00533.83M12.99498.14K0.977.525.13118.85-1.5818.85-1.65
2PLCE102.3950.66KServicesApparel Stores1.551.54%101.20100.80105.2070.90125.301.80B97.25471.79K2.0114.633.2412.4-3.032.4-14.36
3EDU93.972.46MServicesEducation & Training Services1.221.32%92.9291.9094.5537.1694.6314.86B231.421.40M1.7654.013.9918.57-0.6114.75-0.7
4FL31.623.60MConsumer GoodsTextile - Apparel Footwear & Accessories0.341.09%30.7530.4031.9030.4079.433.92B113.864.68M0.777.314.6214.01-0.944.01-10.48
5MMYT25306.49KServicesGeneral Entertainment0.200.81%24.7524.7525.1522.0540.902.44B7.66558.78K0.554.311.21-7.131.21-16.11
6DE129.591.33MIndustrial GoodsFarm & Construction Machinery0.440.34%129.28128.65130.2185.27132.5041.64B172.452.36M0.5621.521.221.62-0.485.88-0.48
7AGU107.79219.86KBasic MaterialsAgricultural Chemicals0.140.13%107.75107.56108.4687.82111.8814.89B23.7334.12K0.66261.321.3-0.622.76-2.38
8BITA50.2632.99KTechnologyInternet Information Providers0.040.08%50.5050.1051.3916.5654.423.50B31.781.02M0.62512.41-7.7518.42-7.75
9HP52.041.21MBasic MaterialsOil & Gas Drilling & Exploration0.040.08%52.1151.9752.8842.1685.785.65B63.141.87M0.652.5812.76-1.594.73-3.16
10PTC60.761.03MTechnologyTechnical & System Software0.040.07%60.6860.4761.1043.1061.137.02B62.68918.26K1.121.4312.67-0.619.87-0.61
11CYOU40.06347.51KTechnologyMultimedia & Graphics Software-0.04-0.1%40.1139.8540.3621.1344.552.11B13.92203.90K1.7013.352.0212.72-1.383.76-2.27
12SIMO51.7321.87KTechnologyDiversified Electronics-0.08-0.15%51.9251.5752.2137.3755.681.85B16.64544.14K0.5917.482.9810.84-2.6715.04-2.67
13AGIO66.91317.01KHealthcareBiotechnology-0.34-0.51%67.4666.3668.1439.2472.733.24B21.21449.97K0.703.1210.83-7.24.53-8
14VET33.61110.52KBasic MaterialsOil & Gas Drilling & Exploration-0.19-0.56%33.8533.5634.0029.9144.954.07B3.71151.73K0.7365.92.1311.27-4.571.27-9.38
15HDS36.411.60MServicesIndustrial Equipment Wholesale-0.34-0.93%36.5736.3236.8428.9744.736.80B58.32.69M0.5911.52.1312.74-2.25.29-2.2
16MOMO31.583.92M-0.31-0.97%31.9831.1732.0616.7346.696.23B123.876.12M0.6424.773.821.32-11.021.81-11.02
17SOHU66.96404.06KTechnologyInternet Information Providers-0.66-0.98%67.9066.7668.7932.6070.862.60B27.06442.30K0.914.5210.72-5.526.82-5.5
18TLK31.24220.24KTechnologyDiversified Communication Services-0.37-1.17%31.6531.2231.7327.1736.1930.95B6.88249.97K0.8818.381.510.06-3.850.06-10.95
19ADSK118.991.49MTechnologyTechnical & System Software-1.82-1.51%120.99118.73121.7267.15121.8826.08B177.011.78M0.83211.21-2.379.34-2.37
20BLUE140.35717.99KHealthcareBiotechnology-2.20-1.54%144.00140.25145.7037.05145.706.40B100.77822.19K0.875.8912.97-3.6717.06-3.67
21MCK148.31.94MServicesDrugs Wholesale-2.48-1.64%150.38148.18150.60114.53169.2931.18B287.21.70M1.146.732.1721.84-2.412.09-5.14
22PAC93.6486.15KServicesAir Services, Other-2.36-2.46%95.4893.5296.3072.52119.874.92B8.0762.19K1.3919.762.5610.13-5.660.13-12.98
23CLVS75.571.34MHealthcareBiotechnology-1.93-2.49%78.4475.3379.6025.8199.453.69B101.431.59M0.854.9310.32-11.34.97-12.39
24ESPR45.5612.58KHealthcareBiotechnology-1.69-3.58%47.1545.3747.159.4057.401.03B27.87637.33K0.965.0510.29-14.840.29-20.73
25REN28.35533.42KBasic MaterialsIndependent Oil & Gas-1.65-5.5%30.1828.3230.3322.2749.14625.32M15.12622.02K0.864.2810.82-6.531.18-8.04

Total: 25 #1 | First   <<<  [1]  >>> Last