/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GASL23.99203.50K1.426.29%23.3223.1524.5014.8158.120.00M4.88179.54K1.136.79132.61-2.0832.61-2.08
2AGQ35.01459.00K1.725.17%33.9233.8435.1728.4745.940.00M16.07127.12K3.613.1926.35-0.459.82-3.79
3GAZ0.259726.50K0.015.06%0.240.240.260.240.760.00M0.0130.12K0.8810.9618.21-10.458.21-13.43
4SIJ18.5211.04K0.653.64%17.8718.5218.5217.8732.050.00M0.246823.591.251-28.22-30.22-26.89-30.22
5INDL98.145561.08K3.063.21%98.0397.9099.1641.0098.470.00M657.30K1.072.8217.77-1.0222.68-1.02
6ERX30.021.68M0.883.02%29.6229.6130.5221.3744.550.00M50.561.78M0.953.29210.53-1.6410.53-1.67
7FRAK15.129340.52K0.402.71%15.0015.0015.2012.5919.940.00M0.6131.14K1.301.6719.55-0.479.55-0.47
8XOP35.16524.36M0.892.58%34.5634.5535.4328.9644.970.00M856.713.23M1.842.4211.04-0.7511.04-0.75
9SLV16.1859.87M0.402.5%15.9515.9316.2414.4417.870.00M159.767.11M1.391.6223.15-0.344.96-1.85
10YAO35.09942.73K0.852.48%35.1535.1035.1923.6735.390.00M0.13.07K0.891.0312.540.892.54-0.82
11SIVR16.7244130.44K0.402.48%16.4716.4716.7514.9218.420.00M2.1895.01K1.373.2313.11-0.154.86-1.79
12YINN33.41671.17K0.782.39%33.6433.3033.8514.0034.270.00M22.42645.82K1.043.4614.34-1.716.33-2.51
13DIG35.49106.17K0.792.28%35.1035.1035.8928.3546.900.00M3.77130.83K0.812.2717.51-1.117.51-1.11
14FCG22.08196.62K0.482.22%21.8121.8122.2018.6528.650.00M4.34159.13K1.242.31110.07-0.5410.07-0.54
15IEO60.5989.58K1.292.18%59.5359.5360.8550.4970.340.00M5.4364.92K1.381.6117.39-0.437.39-0.43
16FXN14.495187.70K0.312.15%14.3314.3314.5912.2517.950.00M2.72202.54K0.931.8617.77-0.657.77-0.65
17BJK43.455.55K0.892.09%43.0843.0843.4633.5743.270.00M0.244.32K1.290.9114.423.459.563.45
18URTY76.07149.85K-1.56-2.01%79.5274.7479.5236.7380.000.00M11.4148.51K1.012.8111.87-4.342.16-4.91
19RUSS24.019665.97K-0.50-2.04%23.5023.1224.0221.9259.280.00M1.5867.88K0.973.413.89-4.429.58-4.42
20JDST63.03161.53M-1.36-2.11%63.2860.3664.3440.90237.420.00M96.322.09M0.736.4814.46-5.7728.79-5.77
21DUG41.9261.99K-0.92-2.15%42.4041.4442.4034.8653.460.00M2.640.48K1.532.1211.16-7.131.16-7.13
22YANG6.38168.98K-0.16-2.45%6.326.286.406.2818.150.00M1.08350.96K0.489.4621.59-4.21.59-6.45
23SMDD11.41464-0.29-2.48%11.4111.4111.4111.4124.470.00M0.014.46K0.102.331-14.6-20.93-14.6-24.03
24ERY10.831.21M-0.34-3.04%10.9510.6410.978.5915.520.00M13.15798.55K1.523.5811.79-9.521.79-9.52
25ZSL30.79258.04K-1.57-4.85%31.7930.6331.7927.6740.390.00M7.9550.04K5.163.1610.52-5.983.64-9.33

Total: 25 #1 | First   <<<  [1]  >>> Last