/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GASL23.99203.50K1.426.29%23.3223.1524.5014.8158.120.00M4.88179.54K1.136.79132.61-2.0832.61-2.08
2GAZ0.259726.50K0.015.06%0.240.240.260.240.760.00M0.0130.12K0.8810.9618.21-10.458.21-13.43
3ERX30.021.68M0.883.02%29.6229.6130.5221.3744.550.00M50.561.78M0.953.29210.53-1.6410.53-1.67
4FRAK15.129340.52K0.402.71%15.0015.0015.2012.5919.940.00M0.6131.14K1.301.6719.55-0.479.55-0.47
5XOP35.16524.36M0.892.58%34.5634.5535.4328.9644.970.00M856.713.23M1.842.4211.04-0.7511.04-0.75
6FCG22.08196.62K0.482.22%21.8121.8122.2018.6528.650.00M4.34159.13K1.242.31110.07-0.5410.07-0.54
7JNUG15.45511.50M0.301.95%15.3815.1416.1013.7259.660.00M177.7811.36M1.016.7625.57-4.35.57-24.39
8KOLD40.0896.09K0.370.93%40.7439.9240.7821.4447.300.00M3.8559.63K1.613.95111.46-1.7218.4-1.72
9NUGT29.385.72M0.240.82%29.5428.7930.3422.0466.220.00M168.096.28M0.915.5423.45-4.463.45-18.28
10PXJ9.3838.78K0.080.8%9.509.349.557.9914.180.00M0.0823.03K0.382.1316.02-1.756.02-4.55
11IEZ33.2100.82K0.250.76%33.4533.0433.8929.5749.110.00M3.3556.19K1.792.3216.14-2.046.14-6.4
12SCO30.532.19M0.180.59%29.8229.6430.9329.7152.160.00M66.881.47M1.493.923-8.513-17.4
13XES15.53662.37K0.080.52%15.6815.4115.9512.9024.580.00M10.29545.55K1.212.9218.75-2.638.75-6.39
14SIL32.189253.20K0.150.47%32.4132.0132.4530.5043.580.00M1.71123.15K0.431.8212.09-1.352.09-7.26
15SVXY107.615.41M0.260.24%108.39105.62108.6531.81109.050.00M581.816.66M0.813.9227.14-0.9615.64-1.32
16PTM9.517260.000%9.659.519.659.2111.110.00M0.012.09K0.353.4610-4.90.11-11.2
17VXX33.8227.17M-0.07-0.21%33.5633.4834.4533.48153.480.00M918.9351.30M0.533.7221.02-6.831.02-12.95
18VIXY28.08871.79K-0.08-0.28%27.9027.8128.5927.81127.800.00M24.481.51M0.583.7520.97-6.830.97-12.93
19UCO19.36013.88M-0.11-0.56%19.8519.1119.9512.3624.480.00M75.044.72M0.823.8328.95-2.9619.95-2.96
20UVXY15.2125.27M-0.11-0.72%14.9914.9215.7914.92416.800.00M384.427.74M0.918.2221.94-13.481.94-23.87
21BOIL7.23559.32K-0.07-0.96%7.117.107.267.1020.340.00M4.04480.55K1.165.1511.83-10.741.83-16.13
22DUST26.985.98M-0.32-1.17%26.7126.0727.5619.0172.470.00M161.286.94M0.865.2924.45-3.6119.38-3.61
23RUSS24.019665.97K-0.50-2.04%23.5023.1224.0221.9259.280.00M1.5867.88K0.973.413.89-4.429.58-4.42
24JDST63.03161.53M-1.36-2.11%63.2860.3664.3440.90237.420.00M96.322.09M0.736.4814.46-5.7728.79-5.77
25ERY10.831.21M-0.34-3.04%10.9510.6410.978.5915.520.00M13.15798.55K1.523.5811.79-9.521.79-9.52

Total: 25 #1 | First   <<<  [1]  >>> Last