/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1JNUG19.8510.31M0.371.9%19.6419.4020.0213.7294.880.00M204.611.94M0.868.9723.55-12.489.79-22.94
2KOLD30.7462.75K0.501.65%30.2330.1330.7521.4447.300.00M1.9369.59K0.904.912.26-6.682.26-13.82
3SCO361.05M0.441.24%35.2435.1436.4131.40102.740.00M37.81.43M0.734.3223.45-4.363.45-14.95
4ERX27.391.73M0.321.18%27.2027.0127.5021.3744.550.00M47.342.48M0.703.6428.18-0.426.1-0.4
5SIL33.5780.48K0.310.93%33.2833.2833.6730.5049.070.00M2.7123.73K0.652.1910.96-4.361.24-7.67
6NUGT35.354.60M0.310.88%35.2034.7035.6522.0495.600.00M162.517.74M0.597.222.4-10.128.27-19.71
7PTM10.126.56K0.070.7%10.0010.0010.259.2111.400.00M0.071.77K3.702.9616.413.059.29-3.07
8UVXY22.5814.71M0.070.31%22.5222.4723.1522.12425.600.00M332.2124.24M0.619.8122.08-15.812.08-35.83
9XOP32.1814.01M0.070.22%32.1831.9732.3128.9644.970.00M450.9315.92M0.882.6423.81-0.4610.97-0.46
10XES15.34367.66K0.010.07%15.4115.1915.4212.9024.580.00M5.64512.23K0.723.0713.65-1.8617.46-1.86
11IEZ34.533.44K0.020.06%34.6234.1934.6229.5749.110.00M1.1557.33K0.582.3814.1-0.3515.69-0.35
12VIXY341.09M0.000%34.0133.9634.4633.72127.800.00M36.991.53M0.714.220.83-8.160.83-19.77
13SVXY89.734.03M-0.03-0.03%89.7988.6089.9331.8193.430.00M362.016.79M0.594.0428.46-0.8124.09-0.81
14FRAK13.949.61K-0.03-0.19%14.0613.8814.0612.5919.940.00M0.1344.22K0.221.7812.27-0.8510.72-0.85
15VXX40.9122.53M-0.09-0.22%40.9540.9041.5340.62153.480.00M921.729.66M0.764.1920.71-8.250.71-19.8
16FCG20.64260.73K-0.05-0.24%20.7820.5520.8018.6528.650.00M5.38137.01K1.902.4213.72-0.9110.67-0.91
17PXJ9.3214.43K-0.07-0.74%9.419.319.427.9914.180.00M0.0420.81K0.212.4910.99-1.5714.93-1.57
18RUSS24.970.12K-0.20-0.8%25.1824.8825.5024.0059.300.00M1.7585.33K0.824.212.94-2.353.75-19.81
19GASL19.9166.09K-0.18-0.9%20.2819.6220.3414.8158.120.00M3.31179.96K0.927.4111.17-2.6934.37-2.69
20ERY11.99737.54K-0.13-1.07%12.0611.9312.118.5915.520.00M8.84958.59K0.774.0910.5-7.480.5-21.33
21UCO16.792.93M-0.20-1.18%17.1616.6017.217.9222.850.00M49.226.16M0.484.3324.22-3.3415.95-3.34
22DUST23.255.87M-0.38-1.61%23.4223.0823.7119.0172.470.00M136.536.48M0.916.72210.03-3.0422.3-11.87
23GAZ0.316623.19K-0.01-1.68%0.320.310.320.270.760.00M0.0129.77K0.7811.4615.53-6.8813.07-6.88
24JDST51.812.26M-0.90-1.71%52.1651.3553.0240.90237.440.00M117.211.96M1.158.76112.73-3.2926.67-14.52
25BOIL9.74203.05K-0.18-1.81%9.939.749.948.0320.340.00M1.98448.19K0.455.5716.56-2.2114.45-2.21

Total: 25 #1 | First   <<<  [1]  >>> Last