/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1JDST54.332.57M3.116.07%51.6451.1355.3240.90237.440.00M139.632.11M1.226.95111.01-1.7911.01-6.84
2UCO17.883.65M0.331.88%18.1217.7418.137.9222.870.00M65.195.28M0.694.1626.37-1.3810.78-3.92
3OIL5.422.07M0.071.31%5.465.395.474.456.530.00M11.192.59M0.802.814.23-0.917.33-2.34
4KOLD34.9526.86K0.441.27%35.8134.9536.0421.4447.300.00M0.9466.18K0.414.7412.64-5.5916-8.12
5INDL91.3749.36K0.880.97%91.9791.2692.2041.0095.170.00M4.5150.60K0.983.7519.91-0.924.69-0.9
6TAN22.54153.88K0.160.71%22.5422.4722.5916.4522.770.00M3.47247.89K0.621.9513.82-0.227.08-1.01
7VOX91.7660.42K0.210.23%91.7691.5492.1487.29104.360.00M5.54127.33K0.471.0210.66-2.510.68-3.99
8PXJ9.548.22K0.020.21%9.599.549.657.9914.180.00M0.0822.30K0.371.9911.49-2.652.47-4.02
9REW18.682.37K0.000%18.6018.6018.6818.6036.610.00M0.044.96K0.481.9910.43-2.450.43-11.3
10TUR42.03284.48K-0.02-0.05%42.1242.0042.2728.9847.130.00M11.96255.30K1.112.2415.21-0.647.91-5.02
11UGA28.819.12K-0.04-0.14%29.0628.7529.0722.3032.030.00M0.55100.82K0.192.3113.04-0.934.88-3.36
12GASL22.165.81K-0.03-0.14%22.4722.0122.8714.8158.120.00M1.45181.70K0.365.8413.13-6.2412.64-9.24
13OIH25.014.68M-0.06-0.24%25.3324.9625.3521.7036.350.00M116.935.38M0.871.7920.6-3.621.67-4.8
14XES15.83452.77K-0.04-0.25%16.0515.8016.1012.9024.580.00M7.17531.76K0.852.8310.64-4.184.21-5.32
15IEZ33.9756.39K-0.09-0.26%34.3933.9534.4629.5749.110.00M1.9256.73K0.992.1910.35-4.230.35-6
16SOYB18.714.89K-0.16-0.85%18.7618.7018.8217.2720.260.00M0.0933.67K0.151.7313.94-1.013.94-1.01
17UNG6.446.38M-0.07-1.08%6.366.356.466.159.730.00M41.096.55M0.973.5723.21-2.424.72-7.6
18ARGT31.5577.63K-0.35-1.1%32.1031.4232.1522.0132.740.00M2.4581.60K0.951.4510.41-3.132.14-3.63
19DNO65.452.02K-0.87-1.3%65.4265.4065.6660.4181.000.00M0.135.58K0.361.7210.08-3.181.1-5.34
20DRN23.4741.61K-0.32-1.35%23.7623.4323.9616.6324.130.00M0.9882.66K0.502.612.98-2.218.21-2.21
21BOIL8.32385.26K-0.14-1.65%8.188.098.367.7320.340.00M3.21498.73K0.775.4115.05-3.147.63-16.3
22BAL44.581.41K-0.82-1.81%44.8144.5844.8143.6156.450.00M0.066.93K0.201.4310-3.130.16-3.23
23SCO33.231.76M-0.62-1.83%32.7932.7633.5231.40102.140.00M58.461.49M1.184.1821.43-5.942.85-10.09
24GAZ0.277161.44K-0.01-3.98%0.290.280.290.270.760.00M0.0230.22K2.0311.2712.63-7.632.63-13.41
25JNUG18.2314.09M-1.13-5.84%19.3217.8519.4513.7259.640.00M256.8411.33M1.247.0322.13-10.815.31-12.44

Total: 25 #1 | First   <<<  [1]  >>> Last