/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1GASL23.99203.50K1.426.29%23.3223.1524.5014.8158.120.00M4.88179.54K1.136.79132.61-2.0832.61-2.08
2GAZ0.259726.50K0.015.06%0.240.240.260.240.760.00M0.0130.12K0.8810.9618.21-10.458.21-13.43
3INDL98.145561.08K3.063.21%98.0397.9099.1641.0098.470.00M657.30K1.072.8217.77-1.0222.68-1.02
4JNUG15.45511.50M0.301.95%15.3815.1416.1013.7259.660.00M177.7811.36M1.016.7625.57-4.35.57-24.39
5DRN22.02111.93K0.341.57%21.8821.7122.1416.6324.130.00M2.4695.17K1.182.814.56-1.74.56-8.25
6TUR42.445284.34K0.631.5%42.3042.2442.8028.9847.130.00M12.07294.20K0.972.4616.06-0.838.97-0.92
7OIH24.476.31M0.230.95%24.5924.3524.9621.7036.350.00M154.445.43M1.162.1126.44-1.966.44-5.7
8KOLD40.0896.09K0.370.93%40.7439.9240.7821.4447.300.00M3.8559.63K1.613.95111.46-1.7218.4-1.72
9PXJ9.3838.78K0.080.8%9.509.349.557.9914.180.00M0.0823.03K0.382.1316.02-1.756.02-4.55
10IEZ33.2100.82K0.250.76%33.4533.0433.8929.5749.110.00M3.3556.19K1.792.3216.14-2.046.14-6.4
11UGA31.369938.20K0.230.74%31.6231.1631.8222.3032.030.00M1.298.92K0.392.2614.57-1.4113.78-1.41
12SCO30.532.19M0.180.59%29.8229.6430.9329.7152.160.00M66.881.47M1.493.923-8.513-17.4
13REW17.17.15K0.100.59%16.8316.8317.1016.8336.610.00M0.124.99K1.431.9411.6-7.171.6-12.53
14TAN24.12319.77K0.140.58%24.0223.9824.1816.4524.340.00M7.71251.75K1.272.0914.73-0.911.67-0.9
15SOYB18.54115.63K0.100.52%18.4618.5018.6017.2720.260.00M0.2930.61K0.511.5410.82-0.163.01-1.9
16XES15.53662.37K0.080.52%15.6815.4115.9512.9024.580.00M10.29545.55K1.212.9218.75-2.638.75-6.39
17DNO63.04338.85K0.220.36%62.2362.1163.1660.4181.000.00M0.565.68K1.561.4911.5-4.041.5-8.82
18ARGT31.9752.89K-0.03-0.09%32.2431.8532.2422.0132.740.00M1.6974.45K0.711.3211.07-0.842.53-2.35
19BAL45.31574-0.07-0.15%45.2545.2545.3143.6156.450.00M0.037.34K0.081.3610.96-0.612.95-1.97
20UNG5.968.29M-0.02-0.33%5.875.865.975.869.730.00M49.386.90M1.203.4921.71-5.71.71-9.7
21OIL5.722.02M-0.02-0.35%5.825.685.844.456.530.00M11.582.39M0.852.616.12-2.0513.27-2.05
22UCO19.36013.88M-0.11-0.56%19.8519.1119.9512.3624.480.00M75.044.72M0.823.8328.95-2.9619.95-2.96
23BOIL7.23559.32K-0.07-0.96%7.117.107.267.1020.340.00M4.04480.55K1.165.1511.83-10.741.83-16.13
24VOX88.5266251.42K-0.90-1.01%90.0988.3090.0987.29104.360.00M22.26130.56K1.931.1910.26-2.450.26-7.37
25JDST63.03161.53M-1.36-2.11%63.2860.3664.3440.90237.420.00M96.322.09M0.736.4814.46-5.7728.79-5.77

Total: 25 #1 | First   <<<  [1]  >>> Last