/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1EMES8.191.33MBasic MaterialsOil & Gas Equipment & Services1.0514.71%8.007.918.505.6524.45251.15M10.88523.76K2.547.71221.87-3.6521.87-6.51
2SDRL0.2641.80MBasic MaterialsOil & Gas Drilling & Exploration0.015.39%0.260.260.270.154.59129.69M0.4710.27M0.1810.3425.6-8.975.6-32.31
3HIMX10.6955.67MTechnologySemiconductor - Specialized0.504.85%10.2910.2510.784.8811.970.00M60.620.005.8928.25-0.7918.83-6.92
4WFT3.63538.00MBasic MaterialsOil & Gas Equipment & Services0.174.76%3.693.573.893.167.093.81B138.1317.62M2.168.19215.03-6.5615.03-17.2
5WLL6.2928.73MBasic MaterialsOil & Gas Drilling & Exploration0.284.66%6.156.106.553.9713.392.31B180.7119.31M1.498.72228.63-3.9735.56-3.97
6ICPT64.251.92MHealthcareBiotechnology2.624.25%64.5062.6268.0054.98135.591.69B123.071.54M1.256.21212.23-5.5112.23-15.24
7RAD1.6915.00MServicesDrug Stores0.042.42%1.651.641.701.548.771.74B25.3625.79M0.5819.7613.0929.74-5.599.74-19.91
8CHK3.97525.53MBasic MaterialsIndependent Oil & Gas0.081.92%3.983.964.073.418.203.61B101.4729.50M0.875.53216.57-2.3316.57-8.2
9URBN24.941.57MServicesApparel Stores0.421.71%24.4524.3324.9816.1940.802.73B39.073.75M0.4216.6163.2623.4-0.8314.61-0.83
10JD37.8613.71MTechnologyInternet Information Providers0.340.91%38.0037.7238.3123.3848.990.00M519.030.002.9725.78-1.175.78-7.14
11NE4.1955.14MBasic MaterialsOil & Gas Drilling & Exploration0.040.84%4.204.134.343.148.371.06B21.577.04M0.737.78210.39-3.3414.31-6.98
12SFUN4.565983.13KTechnologyInternet Information Providers0.030.55%4.554.514.642.464.702.00B4.492.29M0.435.926.16-1.6214.99-1.62
13RIG10.5111.39MBasic MaterialsOil & Gas Drilling & Exploration0.010.1%10.6910.4110.937.2016.664.26B119.715.89M0.724.1126.59-3.847.14-6.83
14WDC89.123.00MTechnologyData Storage Devices-0.15-0.17%90.0188.9091.2354.2695.7726.87B267.154.14M0.7268.0112.8625.69-2.318.48-2.31
15PLUG2.833.42MTechnologyDiversified Electronics-0.02-0.7%2.902.762.900.833.07646.10M9.685.07M0.679.1727.6-3.7416.46-7.82
16ZG40.66343.39KTechnologyInternet Information Providers-0.65-1.57%41.4240.3041.4232.0250.917.53B13.96407.62K0.842.2121.57-2.241.57-4.82
17Z40.44739.48KTechnologyInternet Information Providers-0.84-2.03%41.4640.1041.4632.2551.237.52B29.91.23M0.602.2520.85-3.250.85-5.91
18KNDI6.75882.51KConsumer GoodsAuto Manufacturers - Major-0.55-7.53%7.456.607.503.409.90340.95M5.96685.00K1.2911.6923.69-103.69-31.82
19TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%21.900.000.0021.1828.490.00M0576.89K0.003.8723.87-5.943.87-6.9
20BHI54.51Basic MaterialsOil & Gas Equipment & Services-54.51-100%57.680.000.0043.0968.590.00M02.81M0.002.5322.44-5.582.44-5.58

Total: 20 #1 | First   <<<  [1]  >>> Last