/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 20 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1SDRL0.33539.29MBasic MaterialsOil & Gas Drilling & Exploration0.0620.07%0.260.260.380.154.59168.99M13.169.14M4.3039.73252.27-11.84123.33-11.84
2BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
3URBN23.092.32MServicesApparel Stores0.411.81%22.7622.6023.1216.1940.802.54B53.633.97M0.5815.463.9622.62-2.3719.14-2.37
4WDC89.927.95MTechnologyData Storage Devices0.740.83%88.7086.7090.9552.1095.7726.52B714.514.24M1.8867.13.1427.92-1.137.92-2.41
5RIG9.3512.89MBasic MaterialsOil & Gas Drilling & Exploration0.060.65%9.359.199.387.2016.663.66B120.5415.90M0.814.9326.25-1.7926.18-1.79
6ICPT96.2751.52KHealthcareBiotechnology0.450.47%96.7893.2797.0385.88172.952.41B72.3620.44K1.216.15212.02-2.1512.02-21.1
7WLL4.919.14MBasic MaterialsOil & Gas Drilling & Exploration0.010.2%4.954.804.973.9713.391.78B44.8920.73M0.448.06214.19-1.2123.68-1.21
8KNDI5.3476.85KConsumer GoodsAuto Manufacturers - Major0.000%5.255.005.403.406.50254.51M2.53202.07K2.369.05221.84-3.6451.43-3.64
9NE4.015.36MBasic MaterialsOil & Gas Drilling & Exploration0.000%4.073.964.083.148.37982.06M21.498.55M0.638.8728.38-1.7227.71-1.72
10EMES8.05257.18KBasic MaterialsOil & Gas Equipment & Services-0.01-0.12%8.167.808.175.6524.45242.71M2.07569.87K0.457.68211.81-4.7334.17-4.73
11CHK4.0419.12MBasic MaterialsIndependent Oil & Gas-0.01-0.25%4.083.984.103.558.203.60B77.2533.22M0.584.9826.04-3.3513.8-3.35
12SFUN4.291.05MTechnologyInternet Information Providers-0.02-0.46%4.284.214.342.464.701.87B4.492.69M0.397.9822.63-8.7234.48-8.72
13JD44.339.25MTechnologyInternet Information Providers-0.41-0.92%45.0043.8345.0423.3848.9963.09B409.9412.12M0.763.2122.24-3.4812.71-3.48
14ZG39.86314.87KTechnologyInternet Information Providers-0.72-1.77%40.6439.6640.7331.1750.917.39B12.55409.59K0.773.0425.01-2.285.01-3.04
15Z40.023.01MTechnologyInternet Information Providers-0.75-1.84%40.9639.8340.9631.2240.987.42B120.511.67M1.803.0124.96-2.346.21-2.34
16PLUG2.419.29MTechnologyDiversified Electronics-0.06-2.43%2.472.382.540.832.70541.60M22.394.21M2.216.05211.06-5.1215.31-5.12
17HIMX10.185.07MTechnologySemiconductor - Specialized-0.52-4.86%10.8210.1810.824.8811.971.75B51.654.78M1.0693.398.621.39-8.3719.62-14.95
18WFT4.1421.58MBasic MaterialsOil & Gas Equipment & Services-0.29-6.55%4.444.124.453.397.094.09B89.3317.77M1.216.4820.49-9.6111.59-9.61
19RAD2.4102.77MServicesDrug Stores-0.33-12.09%2.572.262.642.218.772.51B246.6534.37M2.998.7126.19-14.298.11-14.29
20TASR22Industrial GoodsAerospace/Defense Products & Services-22.00-100%0.000.000.0021.1829.000.00M0587.71K0.003.8723.87-5.943.87-6.9

Total: 20 #1 | First   <<<  [1]  >>> Last