/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help

Total: 25 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1BRZU40.4381258.93K2.927.78%39.5739.5040.5020.3855.290.00M10.47948.84K0.275.3714.66-4.2415.27-4.24
2SVXY77.12.33M3.634.94%75.7875.5277.4329.5093.430.00M179.696.46M0.367.0428.04-11.438.04-21.36
3LBJ33.366713.41K1.574.93%33.0033.0033.4917.2533.200.00M0.4510.49K1.283.7314.67-2.7811.81-2.78
4TQQQ107.831.69MN/AN/A3.373.23%106.00105.95107.9055.89116.350.00M181.934.17M0.403.5622.01-7.922.01-10.22
5TECL82.8130.21K2.322.88%81.6981.6082.8142.4086.730.00M2.5146.50K0.213.4312.07-7.192.07-7.19
6JDST59.653590.25K1.292.22%59.0758.3360.2647.00237.420.00M35.212.19M0.276.8910.62-12.350.62-18.08
7ERX22.02599.59K0.462.13%21.7521.7222.1121.3744.550.00M13.22.82M0.214.4220.89-9.030.89-21.66
8REMX21.76135.40K0.190.88%21.7421.5921.9515.2722.900.00M2.9555.69K2.432.4412.08-1.336.78-5.81
9INDL83.355514.33K0.690.83%83.2683.2183.6941.0095.170.00M1.1945.14K0.323.4610.61-5.33.82-13.13
10XBI75.854397.08K0.480.64%75.7075.6976.3053.1582.380.00M30.124.29M0.092.221.34-2.451.51-8.51
11DRN21.9810.49K0.050.23%21.9921.7722.1116.6327.560.00M0.2381.28K0.133.313.93-2.794.63-6.88
12GAZ0.321.87K0.000%0.320.320.320.270.760.00M038.75K0.0510.17110.34-8.5718.52-8.57
13DRV11.2916.03K-0.01-0.09%11.2711.1711.3510.5616.900.00M0.1862.62K0.263.4412.54-3.917.01-5.04
14SIJ21.47200-0.33-1.49%21.4721.4721.4720.6732.160.00M03360.601.251-15.52-17.88-13.96-17.88
15VIXM26.4637987-0.58-2.13%26.5026.4626.5324.8450.150.00M0.0341.32K0.022.7114.64-2.288.86-4.25
16JNUG18.39382.63M-0.41-2.16%18.5118.1918.8213.72121.090.00M48.3514.82M0.187213.8-0.7919.67-2.29
17VXZ21.8461.03K-0.51-2.28%22.0521.8322.0520.5041.320.00M1.33221.87K0.282.9224.83-2.49.02-4.08
18ERY15.04184.26K-0.36-2.34%15.2414.9715.268.5915.520.00M2.771.07M0.174.4819.07-0.7726.85-0.77
19TECS9.7852.24K-0.28-2.78%9.879.789.939.3921.800.00M0.51169.79K0.314.7917.14-2.147.14-2.52
20SQQQ28.6932.17MN/AN/A-0.99-3.33%29.2228.6829.2326.9261.840.00M62.145.69M0.383.518.36-1.8510.25-1.85
21VIXY40.3299685.95K-2.11-4.97%41.1840.1441.2336.30141.040.00M27.661.15M0.606.38210.29-7.0116.91-9.34
22VXX12.12525.28M-0.65-5.05%12.3912.0712.4110.9142.410.00M306.5773.91M0.346.5210.28-6.9917.05-9.24
23VIIX20.4741.97K-1.10-5.1%20.9420.4320.9518.4571.700.00M0.86160.72K0.266.18110.28-6.9916.91-9.26
24BZQ10.23198.53K-0.56-5.19%10.4310.2210.4510.2722.700.00M2.03135.19K1.474.3812.86-3.42.86-10.01
25UVXY32.287.69M-3.59-10.01%33.7232.0033.8528.20522.000.00M248.2217.24M0.4514.08219.57-13.6927.2-21.37

Total: 25 #1 | First   <<<  [1]  >>> Last