/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 374 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AAPL153.6121.93MConsumer GoodsElectronic Equipment-0.26-0.17%154.00153.31154.2491.50156.65800.90B3368.324.81M0.8818.021.6420.62-0.836.47-1.94
2GOOGL993.271.64MTechnologyInternet Information Providers1.410.14%992.00987.36996.39672.66996.39687.09B1625.41.53M1.0733.561.2123.84-0.317.87-0.31
3GOOG971.471.25MTechnologyInternet Information Providers1.930.2%969.70965.03974.98663.28974.98672.01B1216.291.42M0.8832.831.1923.9-0.367.77-0.36
4MSFT69.9619.83MTechnologyBusiness Software & Services0.340.49%69.8069.5270.2248.0370.22540.13B1387.1622.36M0.8930.871.2623.64-0.374.2-0.37
5AMZN995.783.47MServicesCatalog & Mail Order Houses2.400.24%995.00989.25998.65682.11999.00475.96B3454.513.26M1.06187.531.2923.41-0.327.33-0.32
6FB152.1315.00MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2281.3715.94M0.9438.681.4223.31-0.35.34-0.96
7XOM81.558.23MBasic MaterialsMajor Integrated Oil & Gas-0.20-0.24%81.6180.8381.8080.3095.55345.55B670.9211.50M0.7234.020.9820.89-1.620.89-2.02
8JNJ126.924.01MHealthcareDrug Manufacturers - Major-0.61-0.48%127.23126.83127.67109.32129.00341.90B508.346.06M0.6621.330.9420.47-0.963.74-1.13
9BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B937.2310.16M0.7450.362.3321.67-1.348.76-1.91
10JPM85.368.11MFinancialMoney Center Banks0.010.01%85.1185.0285.5657.0593.98303.23B692.5715.05M0.5413.141.3921.37-0.842.4-3.1
11WFC52.4114.25MFinancialMoney Center Banks-0.37-0.7%52.6352.3752.8143.5559.99261.91B746.7218.47M0.7713.11.6720.08-2.241.47-5.74
12BAC23.2450.40MFinancialMoney Center Banks-0.01-0.04%23.2323.1723.4212.0525.80244.40B1171.2889.95M0.5614.32.0921.84-1.443.47-4.4
13GE27.4530.62MIndustrial GoodsDiversified Machinery-0.04-0.15%27.4627.2927.5527.1033.00238.37B840.6331.48M0.9727.951.6920.59-3.681.29-6.35
14WMT78.136.13MServicesDiscount, Variety Stores-0.18-0.23%78.3777.7978.5465.2879.44237.12B478.618.01M0.7617.741.2420.44-1.14.23-1.65
15T38.1213.73MTechnologyTelecom Services - Domestic-0.11-0.29%38.2138.0138.2536.1043.89234.36B523.2319.53M0.7018.641.3420.29-0.781.79-3.98
16PG87.254.34MConsumer GoodsPersonal Products0.390.45%86.9386.8287.3880.7492.00223.15B378.417.52M0.5816.040.7421.48-0.152.02-0.4
17V94.674.13MFinancialCredit Services-0.37-0.39%95.0094.3995.1273.2595.38218.35B391.367.66M0.5447.241.0222.42-0.743.87-0.74
18CVX104.723.75MBasic MaterialsMajor Integrated Oil & Gas-0.39-0.37%105.05104.60105.2997.53119.00198.40B392.966.04M0.6267.961.4620.11-2.210.85-2.78
19CMCSA40.9118.19MServicesEntertainment - Diversified0.571.41%40.2140.2140.9930.0240.99194.42B744.1316.43M1.1121.71.7625.55-0.27.94-0.2
20KO45.3911.34MConsumer GoodsBeverages - Soft Drinks-0.02-0.04%45.3545.3345.5639.8846.01193.93B514.7912.86M0.8831.940.9623.61-0.375.31-0.37
21PFE32.1411.70MHealthcareDrug Manufacturers - Major-0.02-0.06%32.1832.1032.2929.8337.39191.81B376.0121.94M0.5327.051.1220.53-1.110.53-5.44
22ORCL45.266.90MTechnologyApplication Software0.060.13%45.2145.0645.4437.6246.99186.23B312.2812.45M0.5521.411.1822.21-0.43.81-1.14
23PM119.832.24MConsumer GoodsCigarettes0.350.29%119.25118.96119.8886.78119.88186.11B268.794.31M0.5226.521.2324.32-0.048.99-0.04
24HD154.94.28MServicesHome Improvement Stores-1.56-1%156.10154.64156.42119.20160.86185.19B663.694.07M1.0523.181.1221.05-1.341.05-3.71
25VZ45.326.00MTechnologyTelecom Services - Domestic0.010.02%45.2545.2445.4444.4656.95184.88B271.9215.05M0.4015.161.1321.05-0.571.93-3.04
26MRK64.923.69MHealthcareDrug Manufacturers - Major-0.12-0.18%65.0064.8265.2155.1066.80177.57B239.288.91M0.4141.381.422.12-0.444.54-0.51
27UNH177.51.58MHealthcareHealth Care Plans-0.55-0.31%177.68177.00178.89132.39178.89171.05B281.093.33M0.4822.721.5422.84-0.786.51-0.78
28C62.0710.85MFinancialMoney Center Banks0.120.19%61.8761.6562.3338.3162.69170.89B673.4817.05M0.6412.511.8322.22-0.995.33-0.99
29INTC36.2611.15MTechnologySemiconductor - Broad Line0.000%36.2636.1336.3330.4438.45170.75B404.1422.36M0.5015.71.4522.49-0.363.54-2.45
30DIS108.416.24MServicesEntertainment - Diversified1.141.06%107.71107.48108.4990.32116.10169.65B676.136.14M1.0218.911.5621.53-0.073.02-6.23
31HSBC43.151.44MFinancialForeign Money Center Banks-0.23-0.53%43.3043.1243.3428.6244.44168.82B62.261.97M0.73319.631.120.07-1.034.71-2.9
32PEP117.913.10MConsumer GoodsBeverages - Soft Drinks0.380.32%117.25117.20118.0098.50118.00168.43B366.083.65M0.8525.410.8423.71-0.085.56-0.08
33CSCO31.516.40MTechnologyNetworking & Communication Devices0.060.19%31.5131.3631.5927.1334.60157.50B516.719.80M0.8315.992.121.12-1.53.72-8.96
34MO74.415.68MConsumer GoodsCigarettes0.270.36%74.0873.9074.4760.8276.54144.28B422.726.15M0.9210.071.1924.8-0.296.62-0.29
35IBM152.492.44MTechnologyInformation Technology Services-0.71-0.46%152.85152.06153.00142.50182.79143.26B372.614.42M0.5512.541.2120.83-0.811.8-4.94
36MA121.632.14MFinancialCredit Services-0.29-0.24%121.91121.32122.0886.65122.48130.37B260.552.90M0.7431.761.2323.44-0.695.26-0.69
37MCD149.863.26MServicesRestaurants0.080.05%149.87149.25150.24110.33150.24122.15B488.283.80M0.8626.450.9121.95-0.257.17-0.25
38MMM200.671.41MIndustrial GoodsDiversified Machinery1.130.57%199.14198.97200.69163.85200.69119.85B283.071.84M0.7724.270.9322.2-0.013.68-0.01
39BP36.413.57MBasic MaterialsMajor Integrated Oil & Gas0.010.03%36.4636.3136.5330.6638.68119.33B129.966.45M0.5554.181.4220.36-2.16.43-2.1
40MDT85.094.80MHealthcareMedical Appliances & Equipment-0.49-0.57%85.5884.6085.8269.3589.27116.49B408.164.23M1.1329.441.3922.2-1.064.4-1.06
41AMGN155.012.73MHealthcareBiotechnology-0.42-0.27%155.60154.79156.13133.64184.21113.99B423.423.64M0.7514.721.3621.87-0.721.87-5.95
42BA186.591.74MIndustrial GoodsAerospace/Defense Products & Services-0.48-0.26%186.73186.27187.60122.35187.60112.62B323.882.97M0.5922.991.4922.23-0.546.34-0.54
43ABBV66.064.08MHealthcareDrug Manufacturers - Major-0.26-0.39%66.1465.8566.4155.0668.12105.14B269.725.81M0.7017.121.4421.94-0.772.24-1.99
44GSK42.674.96MHealthcareDrug Manufacturers - Major0.100.23%42.8442.5842.9137.2045.58104.24B211.82.96M1.6848.711.1420.68-2.134.56-2.6
45UTX121.852.13MIndustrial GoodsAerospace/Defense Products & Services-0.40-0.33%122.31121.58122.4496.89122.8497.63B259.072.91M0.7318.970.9420.33-0.813.3-0.81
46SLB70.098.96MBasic MaterialsOil & Gas Equipment & Services0.701.01%69.5069.0070.3568.9487.8497.39B628.067.13M1.261.9121.67-3.161.67-4.25
47AVGO241.211.31MTechnologySemiconductor - Broad Line0.350.15%240.90238.32241.60142.27241.6096.81B316.482.36M0.562.0822.98-0.169.69-0.16
48UPS105.871.83MServicesAir Delivery & Freight Services-0.07-0.07%105.81105.53106.09101.95120.4491.87B193.312.65M0.6927.041.2122.68-0.213.67-1.82
49SBUX63.36.10MServicesSpecialty Eateries0.400.64%63.0162.9763.4250.8463.4291.66B3868.90M0.6931.311.3224.01-0.197.53-0.19
50PCLN1863.9419.65KServicesBusiness Services3.470.19%1,861.551,852.641,869.481,148.061,927.1391.60B782.18462.43K0.9142.081.5722.79-0.354.05-3.28
51GS223.531.79MFinancialInvestment Brokerage - National1.060.48%222.01221.18224.23138.20255.1591.49B399.463.72M0.4811.891.7624.13-0.854.88-2.34
52CELG116.782.56MHealthcareBiotechnology0.040.03%116.93116.35117.1894.42127.6491.18B298.663.52M0.7343.851.6322.77-1.12.77-6.37
53CHTR337.44926.73KServicesCATV Systems3.681.1%334.38333.01338.91214.06350.3890.28B312.721.33M0.7022.922.3727.29-0.437.98-2.83
54UNP110.573.90MServicesRailroads1.471.35%108.81108.54110.7581.79115.1589.28B431.443.50M1.1121.131.5223.52-0.164.81-1.87
55BMY53.974.97MHealthcareDrug Manufacturers - Major-0.42-0.77%54.3753.9054.8246.0177.1288.91B268.138.99M0.5518.751.4920.94-1.551.22-5.03
56WBA81.252.74MServicesDrug Stores0.500.62%81.0080.6481.2576.2688.0087.83B222.233.73M0.7320.891.2821.3-0.541.3-6.46
57NKE52.595.92MConsumer GoodsTextile - Apparel Footwear & Accessories0.240.46%52.3552.2352.7649.0160.3386.81B311.49.47M0.6321.941.6122.32-0.323.5-5.16
58USB51.446.72MFinancialRegional - Midwest Banks-0.33-0.64%51.6151.3851.8138.4756.6186.69B345.776.70M1.0015.581.4721.12-1.472.67-2.59
59AZN33.852.56MHealthcareDrug Manufacturers - Major-0.49-1.43%34.1333.8134.1925.5535.0485.71B86.54.30M0.5925.361.8620.12-1.612.05-2.42
60QCOM57.528.26MTechnologyCommunication Equipment-0.36-0.62%57.6657.3757.9850.8471.6284.98B475.2210.86M0.7619.171.7220.26-3.968.73-3.96
61NVDA141.8419.48MTechnologySemiconductor - Specialized3.582.59%137.93137.11145.2844.57145.2884.39B2762.8316.61M1.1747.615.2224.52-2.3738.64-2.37
62GILD64.54.02MHealthcareBiotechnology-0.06-0.09%64.3764.3164.7563.8888.8584.28B259.417.80M0.526.821.4220.59-0.510.97-6.74
63VOD29.987.25MN/AN/A0.070.23%29.7129.7029.9924.1734.7083.86B217.44.24M1.711.5121.7-0.0314.73-0.03
64LLY78.052.24MHealthcareDrug Manufacturers - Major-0.29-0.37%78.1277.7278.3564.1886.7282.44B174.743.90M0.5737.741.3721.56-0.521.56-6.09
65LMT283.65854.65KIndustrial GoodsAerospace/Defense Products & Services1.590.56%282.04281.54284.00228.50284.0082.10B242.42965.46K0.8916.421.0322.73-0.126.63-0.12
66TXN81.122.81MTechnologySemiconductor - Broad Line0.330.41%80.8680.3281.1858.6182.9280.82B228.134.72M0.6021.591.422.1-0.073.47-1.46
67MS42.845.35MFinancialInvestment Brokerage - National0.210.49%42.4542.4442.9723.1147.3379.24B229.0410.75M0.5012.712.0423.65-0.35.96-2.77
68CVS76.643.61MHealthcareHealth Care Plans0.690.91%76.0075.9376.6569.3098.6778.08B276.96.42M0.5615.981.8521.27-1.531.27-8
69COST177.864.47MServicesDiscount, Variety Stores3.131.79%180.25177.52180.34142.11183.1878.02B795.262.34M1.9130.881.4423.63-1.385.21-2.9
70ABT44.718.62MHealthcareMedical Appliances & Equipment0.761.73%43.9243.8344.8536.7645.8477.58B385.586.55M1.3246.521.2423.74-0.314.27-0.42
71TWX99.072.41MServicesEntertainment - Diversified0.100.1%98.9998.7099.1868.97100.6076.83B238.313.09M0.7818.90.8321.41-0.42.5-0.85
72ACN122.891.42MTechnologyInformation Technology Services-0.21-0.17%122.94122.52123.11108.66126.5376.20B173.92.31M0.6120.471.1222.15-0.542.91-0.54
73AGN223.121.70MHealthcareDrugs - Generic-1.24-0.55%224.41222.95225.14184.50261.2774.94B378.782.65M0.646.951.8722.01-1.32.07-9.62
74DOW61.063.12MBasic MaterialsChemicals - Major Diversified0.410.68%60.4660.4461.1547.5165.4274.60B190.725.84M0.5415.041.9821.13-1.362.99-3.42
75MDLZ46.446.81MConsumer GoodsConfectioners-0.09-0.19%46.7046.4046.8340.5046.8370.46B316.287.31M0.9341.951.5326.861.226.861.22
76NFLX162.434.83MServicesCATV Systems-0.62-0.38%162.84161.12163.0584.50164.1069.91B785.235.86M0.83377.741.8523.84-1.027.14-1.02
77AXP77.461.86MFinancialCredit Services0.020.03%77.1777.0277.6057.1582.0069.23B143.983.82M0.4913.981.1521.25-0.591.96-2.76
78LOW80.914.57MServicesHome Improvement Stores-0.42-0.52%81.2680.5681.4864.8786.2569.02B369.895.38M0.8525.371.6323.2-4.723.2-6.19
79DD77.851.12MBasic MaterialsAgricultural Chemicals0.460.59%77.3177.2178.0561.1282.3767.50B87.222.90M0.3928.541.7920.93-1.393.11-4.2
80CL75.452.15MConsumer GoodsPersonal Products0.080.11%75.1875.1175.6363.4376.8666.64B162.53.72M0.5827.231.7422.32-0.246.78-1.83
81BIDU190.391.57MTechnologyInternet Information Providers-1.56-0.81%192.78190.09193.74155.28197.8066.04B298.482.45M0.6442.212.1621.23-1.738.94-1.73
82CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.69B479.994.53M1.17480.581.724.56-1.075.48-1.07
83CAT105.662.89MIndustrial GoodsFarm & Construction Machinery0.640.61%105.00104.62105.7170.53105.9862.24B305.795.62M0.511.8123.78-0.258.1-0.25
84PYPL51.194.78MFinancialCredit Services0.260.51%51.0450.8951.3934.0051.3961.49B244.736.72M0.7143.751.5923.73-0.398.18-0.39
85AIG63.558.82MFinancialProperty & Casualty Insurance0.430.68%63.0062.9163.9048.4167.4758.83B560.327.30M1.21129.171.4523.89-0.554.32-0.55
86PBR8.9522.85MN/AN/A0.060.67%8.748.729.035.4512.5658.37B204.4726.06M0.885.1825.17-3.246.67-15.33
87JD40.996.78MTechnologyInternet Information Providers-0.03-0.07%40.9340.6241.1019.5141.9758.18B277.928.52M0.803.3723.07-2.3418.78-2.34
88EPD26.895.02MBasic MaterialsIndependent Oil & Gas-0.17-0.63%27.0726.8327.0724.0130.2557.45B134.874.09M1.2321.771.9520.22-2.712.99-3.86
89TMUS67.83.63MTechnologyWireless Communications-0.06-0.09%67.8867.5268.0440.5068.8856.33B246.23.74M0.9734.823.0722.34-0.946.55-1.57
90COP45.3510.76MBasic MaterialsIndependent Oil & Gas0.300.67%45.3344.6845.4038.8053.1756.10B487.927.91M1.362.6821.5-5.321.5-6.17
91AMT131.11899.24KFinancialREIT - Diversified0.060.05%131.19130.49131.4499.72132.8655.72B117.92.20M0.4163.311.6323.47-0.684.47-1.32
92MET51.053.28MFinancialLife Insurance-0.14-0.27%51.1250.9651.2936.1758.0954.93B167.385.69M0.581.722.08-0.742.99-4.83
93TSLA325.147.80MConsumer GoodsAuto Manufacturers - Major8.312.62%317.28316.31325.49178.19327.6653.41B2536.815.81M1.343.2927.14-0.1111.82-0.77
94BIIB250.8833.07KHealthcareBiotechnology-2.17-0.86%252.59250.51253.62223.02333.6553.20B208.931.55M0.5415.711.8121.9-1.431.9-8.4
95SCHW39.524.33MFinancialInvestment Brokerage - National0.110.28%39.3039.1239.6323.8343.6552.84B170.968.02M0.5428.032.0323.65-0.284.77-3.18
96SU31.631.69MBasic MaterialsIndependent Oil & Gas0.341.09%31.3731.2231.7225.6033.7952.80B53.533.17M0.5346.242.521.48-2.015.82-2.62
97SHPG177.181.67MN/AN/A-7.64-4.13%180.58176.83180.91161.09209.2252.77B295.17997.54K1.67181.722.1720.2-6.930.46-7.79
98EOG91.222.00MBasic MaterialsIndependent Oil & Gas0.200.22%91.2990.1291.4178.04109.3752.66B182.573.36M0.602.2521.22-3.733.42-5.62
99FDX194.26758.03KServicesAir Delivery & Freight Services-0.55-0.28%193.77193.58194.94145.00201.5751.94B147.251.71M0.4427.621.3622.54-0.354.44-0.86
100MON116.78963.27KBasic MaterialsAgricultural Chemicals0.250.21%116.65116.55116.8097.35117.3351.24B112.491.99M0.4926.860.6320.83-0.021.27-0.47
101FOXA27.038.21MServicesEntertainment - Diversified-0.30-1.1%27.3126.9627.3623.3332.6050.03B221.879.66M0.8516.622.7721.58-2.71.58-11.87
102GM33.0716.81MConsumer GoodsAuto Manufacturers - Major0.471.44%32.3632.2433.0727.3438.5549.91B556.0314.99M1.125.122.2923.6-1.23.6-4.56
103BK47.413.55MFinancialAsset Management0.030.06%47.1647.1047.5935.7249.5449.30B168.434.72M0.7514.582.9321.98-0.382.93-1.06
104AMAT45.56.63MTechnologySemiconductor Equipment & Materials0.481.07%44.8744.7545.5022.1745.7448.90B301.828.87M0.7518.822.3624.31011.38-0.52
105YHOO50.676.05MTechnologyInternet Information Providers0.070.14%50.5050.3250.7435.0551.2348.55B306.537.25M0.831.7621.54-0.86.14-1.09
106ANTM183.08897.95KHealthcareHealth Care Plans1.580.87%181.93180.60183.13114.85184.4548.51B164.41.47M0.6117.741.6924.64-0.034.64-0.39
107AET145.571.91MHealthcareHealth Care Plans0.340.23%145.61145.23146.97104.59146.9748.29B277.682.55M0.7544.391.5523.8-0.958.17-0.95
108REGN455.17475.52KHealthcareBiotechnology-0.53-0.12%456.70453.35459.25325.35464.4048.05B216.44916.64K0.5255.13.0321.51-1.9917.25-1.99
109OXY614.68MBasic MaterialsIndependent Oil & Gas0.290.48%60.8560.7161.5357.2078.4846.64B285.25.11M0.912.221.28-1.286.64-1.8
110SNE36.682.71MConsumer GoodsElectronic Equipment0.511.41%36.2536.2536.8226.8436.8246.32B99.36814.60K3.3371.641.1923.67-0.386.66-0.38
111LVS58.021.74MServicesResorts & Casinos0.070.12%58.0457.8258.4941.4563.3846.07B101.053.56M0.4925.231.8621.34-0.923-3.06
112NOC256.99552.89KIndustrial GoodsAerospace/Defense - Major Diversified0.470.18%256.52256.30257.93206.69257.9344.86B142.09843.03K0.6620.111.1323.38-0.365.59-0.36
113VALE8.5316.26MBasic MaterialsIndustrial Metals & Minerals0.060.71%8.488.408.583.8511.7043.96B138.6828.86M0.569.374.9522.77-1.8414.19-4.16
114ATVI58.287.02MTechnologyMultimedia & Graphics Software-0.94-1.59%59.1658.0159.2035.1260.1343.92B409.086.26M1.1242.762.4524.52-3.0811.39-3.08
115F10.9328.18MConsumer GoodsAuto Manufacturers - Major0.070.64%10.8510.8110.9410.6714.0443.52B307.9741.73M0.6811.641.9621.58-2.062.44-5.29
116KMI19.2510.48MBasic MaterialsOil & Gas Pipelines-0.17-0.88%19.3219.1919.3917.0723.3642.97B201.6511.46M0.9163.742.320.42-2.730.42-7.09
117CI161.321.35MHealthcareHealth Care Plans-0.33-0.2%161.87159.91162.13115.03164.8841.30B217.591.29M1.0521.541.5321.59-1.83.86-2.16
118MAR106.91.79MServicesLodging0.370.35%106.69106.55107.5060.87107.5040.50B191.862.65M0.6837.871.7124.1-0.5613.17-0.56
119CME117.98721.06KFinancialInvestment Brokerage - National-0.09-0.08%118.18117.56118.4492.29127.6040.09B85.071.51M0.4825.541.321.4-0.422.7-1.01
120PSX77.442.30MBasic MaterialsOil & Gas Refining & Marketing0.020.03%77.6377.1577.9173.6788.8739.97B178.142.44M0.9424.031.3220.38-1.830.82-4.02
121HAL45.769.94MBasic MaterialsOil & Gas Equipment & Services0.350.77%45.4345.2546.0440.1258.7839.71B454.88.90M1.122.7821.69-5.34.71-5.3
122VMW96.81823.82KTechnologyTechnical & System Software0.040.04%96.8496.1197.2055.1297.3639.56B79.751.21M0.6834.851.5624.52-0.566.05-0.56
123CTSH66.792.56MTechnologyBusiness Software & Services-0.09-0.13%67.1366.7067.1345.4467.1339.34B170.944.20M0.6124.31.4822.49-0.5111.02-0.51
124DE122.792.13MIndustrial GoodsFarm & Construction Machinery0.360.29%122.80122.36123.5976.73123.5939.28B261.842.29M0.9322.11.8822.22-0.6511.84-0.65
125COF79.792.37MFinancialCredit Services0.280.35%79.5079.0880.1158.0396.9238.48B188.752.90M0.8212.111.7720.9-1.412.07-4.11
126NTES292.35718.36KTechnologyInternet Software & Services-1.05-0.36%293.46291.92297.52161.00308.6638.45B210.011.18M0.6120.43.6923.08-3.1412.85-3.14
127EBAY34.96.62MServicesSpecialty Retail, Other-0.32-0.91%35.2634.6635.2622.3035.3037.77B231.138.48M0.785.031.8723.71-1.135.79-1.13
128DAL50.85.78MServicesMajor Airlines0.400.79%50.3150.3150.9532.6052.7636.98B293.558.58M0.679.372.225.15-0.2911.89-0.29
129LUV60.674.93MServicesRegional Airlines-0.25-0.41%60.8560.5061.1535.4261.1936.68B2995.03M0.9818.22.0824.14-0.858.01-0.85
130NOK6.3811.26MTechnologyCommunication Equipment-0.02-0.31%6.396.376.424.046.6536.26B71.8615.07M0.752.5623.57-4.0611.54-4.06
131NSC122.332.75MServicesRailroads2.562.14%119.47119.20122.9078.73125.0035.54B336.111.89M1.4621.761.6828-0.4610-0.46
132ESRX59.762.31MHealthcareHealth Care Plans-0.33-0.55%60.0559.5760.3357.8080.0235.47B138.165.14M0.4510.831.7320.32-1.321.05-5.34
133EA112.132.21MTechnologyMultimedia & Graphics Software-1.70-1.49%113.50111.79113.5871.01114.1634.76B248.092.86M0.7736.413.1224.38-1.7819.77-1.78
134ETN77.561.06MIndustrial GoodsDiversified Machinery0.250.32%77.2877.1077.7254.3079.3134.69B82.452.27M0.4718.071.4520.73-1.133.26-2.21
135MCK161.21.13MServicesDrugs Wholesale-1.16-0.71%162.04161.12162.90114.53199.4334.00B181.571.77M0.647.092.625.03-1.3517.52-1.35
136ISRG910.36208.95KHealthcareMedical Appliances & Equipment2.790.31%913.44908.25914.76610.71914.7633.54B190.22328.75K0.6445.891.1823.91-0.488.85-0.48
137HUM232.251.67MHealthcareHealth Care Plans0.020.01%233.09231.26234.88150.00234.8833.52B387.961.46M1.1423.671.6922.16-1.125.19-1.12
138S8.46.65MTechnologyWireless Communications0.070.84%8.368.308.443.609.6533.52B55.8814.38M0.465.4625.53-0.8314.75-8.89
139MU29.7617.78MTechnologySemiconductor- Memory Chips0.331.12%29.2728.8829.7711.5029.8732.92B529.2826.19M0.6846.363.1227.98-0.0310.39-0.03
140LYB80.731.84MBasic MaterialsSpecialty Chemicals0.060.07%80.6280.0280.9769.8297.6432.52B148.682.72M0.689.242.3421.22-2.242.15-5.24
141BAX58.642.01MHealthcareMedical Instruments & Supplies-0.50-0.85%59.0758.4559.1142.2259.4131.88B118.143.06M0.6617.351.1222.57-1.35.96-1.3
142HPQ18.4714.53MTechnologyDiversified Computer Systems0.100.54%18.2718.2118.5411.4819.5831.18B268.310.10M1.4413.061.9721.43-5.671.43-5.67
143ZTS62.611.99MHealthcareDrugs - Generic0.030.05%62.7862.3863.1145.2863.1130.73B124.313.06M0.6536.42.0223.87-0.7912.85-0.79
144HCA82.71.14MHealthcareHospitals-0.41-0.49%82.9081.9683.2867.0091.0330.34B94.262.29M0.5011.241.9221.73-0.951.97-3.76
145TGT54.43.74MServicesDiscount, Variety Stores0.200.37%54.3553.9354.5552.7279.3330.01B203.368.38M0.4511.152.0621.19-2.981.19-7.25
146VRTX119.921.48MHealthcareBiotechnology1.321.11%118.10118.05120.8271.46121.9629.87B177.221.91M0.77167.252.5624.19-0.745.51-1.67
147DISH64.121.55MServicesCATV Systems0.220.34%64.0363.4864.1548.0865.6129.87B99.583.85M0.4021.652.5324.06-0.997.17-1.97
148APC51.846.21MBasic MaterialsIndependent Oil & Gas-0.23-0.44%51.7150.7051.9448.6773.3329.05B321.695.00M1.242.8822.25-4.392.25-9.75
149TEVA28.56.22MHealthcareDrug Manufacturers - Other-0.21-0.73%28.7028.2528.7128.0656.4428.96B177.146.93M0.90365.383.321.57-5.191.57-12.25
150PXD170.241.11MBasic MaterialsIndependent Oil & Gas1.620.96%169.18168.08170.57146.08199.8328.96B188.91.85M0.602.4721.87-4.184.87-4.28
151MNST50.91.74MConsumer GoodsBeverages - Soft Drinks0.140.28%50.7950.6951.3140.6455.5028.90B88.642.69M0.6540.982.3127.09-0.814.77-0.8
152CTRP55.321.78MServicesLodging-0.39-0.7%55.9954.9656.0837.3656.7528.74B98.344.00M0.44825.672.8221.88-2.079.65-2.52
153VLO62.453.72MBasic MaterialsOil & Gas Refining & Marketing-0.74-1.17%63.1962.1363.5046.8871.4027.93B232.244.29M0.8713.661.7520.52-3.340.52-7.01
154MPC52.823.84MBasic MaterialsOil & Gas Refining & Marketing0.370.71%52.4252.2452.8732.0254.5927.40B203.024.46M0.8623.292.6221.11-2.026.99-2.02
155NXPI1082.62MTechnologySemiconductor - Broad Line0.050.05%107.89107.89108.2473.62108.2927.19B283.022.80M0.9419.770.4920.23-0.272.27-0.27
156GLW29.33.39MTechnologyDiversified Electronics-0.12-0.39%29.3829.2829.5118.8829.7226.96B99.256.10M0.567.771.4620.96-1.213.42-1.41
157WDC90.012.94MTechnologyData Storage Devices0.740.83%89.0288.3090.0741.6491.0026.21B264.64.19M0.702.3424.27-0.886.99-0.88
158CMI156.64630.32KIndustrial GoodsDiversified Machinery0.780.5%155.80155.73157.25105.33163.3626.21B98.731.30M0.4917.962.3321.65-0.394.53-4.11
159ILMN175.91959.27KHealthcareBiotechnology2.151.24%174.01173.80177.14119.37189.4825.68B168.751.02M0.9435.61.6522.07-0.692.07-7.16
160DB18.463.52MFinancialForeign Regional Banks-0.39-2.07%18.5618.3818.6111.1920.9425.38B64.987.42M0.472.2120.44-4.551.71-5.24
161UAL81.252.54MServicesMajor Airlines-0.16-0.2%81.1780.7481.9637.4181.9625.16B206.164.37M0.5812.712.5823.67-0.8715.67-0.87
162YUM72.091.34MServicesRestaurants-0.04-0.06%72.1371.9772.5259.5791.9925.10B96.382.69M0.5018.151.2922.99-0.599.91-0.59
163CBS61.572.00MServicesEntertainment - Diversified-0.03-0.05%61.6061.2061.6848.8870.1024.99B123.273.06M0.6550.222.7220.6-1.492.45-8.1
164WY33.011.96MIndustrial GoodsLumber, Wood Production-0.16-0.48%33.1532.9233.1926.5535.5024.82B64.83.54M0.5522.631.320.33-1.21.69-2.54
165SIRI5.2941.27MServicesBroadcasting - Radio0.173.32%5.115.115.353.745.5324.68B218.3426.51M1.5633.062.7627.96-1.1211.84-1.12
166HSY115.96992.97KConsumer GoodsConfectioners0.650.56%115.31114.69116.4991.87117.7924.67B115.151.00M0.9940.591.3323.67-0.459.4-0.45
167WMB29.695.11MBasic MaterialsOil & Gas Pipelines-0.17-0.57%29.8829.4029.9019.6032.6924.53B151.616.70M0.761979.332.3520.99-3.381.54-4.99
168ADM42.451.89MConsumer GoodsFarm Products-0.17-0.4%42.5642.1842.8439.0147.8824.13B80.162.93M0.6417.972.2222.76-2.373.28-7.54
169AAL48.745.98MServicesMajor Airlines0.721.5%47.7947.7348.8224.8550.6424.01B291.436.94M0.8611.692.9827.52-0.1616.02-0.16
170BHI55.452.35MBasic MaterialsOil & Gas Equipment & Services0.611.11%54.9054.7555.6441.7468.5923.59B130.512.50M0.942.5621.28-5.381.28-8.75
171CAH73.11.25MServicesDrugs Wholesale-0.34-0.46%73.2972.9573.5762.7085.5223.09B91.052.20M0.5717.451.3120.37-1.182.81-1.48
172DFS59.82.66MFinancialCredit Services0.761.29%58.9858.8659.9450.3274.3322.74B159.072.98M0.8910.211.6921.6-1.011.8-4.52
173MT22.266.96MBasic MaterialsSteel & Iron0.341.55%22.0922.0222.4212.5428.1122.70B154.876.42M1.087.3816.7222.3-3.72212.2-3.72
174SYF27.3711.45MFinancialCredit Services0.140.51%27.1527.0727.6523.2538.0622.20B313.438.70M1.3210.442.5822.66-1.015.23-6.43
175ALXN97.76.66MHealthcareBiotechnology-0.80-0.81%98.7796.1899.4496.18157.0221.94B650.762.46M2.7146.554.6421.58-15.441.58-26.91
176EXPE144.581.13MServicesLodging-0.96-0.66%145.46143.58145.7396.58146.0321.82B163.51.89M0.6073.391.8622.19-0.998-0.99
177IP52.421.27MConsumer GoodsPackaging & Containers0.260.5%52.1051.8652.5739.2458.8621.64B66.822.44M0.5228.021.5622.32-0.293.47-3.27
178TSN58.341.71MConsumer GoodsMeat Products0.240.41%58.1057.9358.6755.7277.0521.41B99.92.74M0.6312.191.8120.9-0.81.57-9.59
179MYL39.723.97MHealthcareDrugs - Generic-0.11-0.28%39.7539.4339.9933.6050.4021.29B157.855.74M0.6939.682.7124.03-0.958.55-0.95
180BX32.584.35MFinancialAsset Management0.110.34%32.4732.3732.6522.4533.0121.07B141.695.02M0.8716.092.0723.92-1.312.23-1.3
181TAP95.781.73MConsumer GoodsBeverages - Brewers1.531.62%94.0893.8196.0589.27112.1920.62B166.081.48M1.1710.291.722.1-0.287.29-0.69
182WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.54M1.322.4722.1-1.3214.81-1.32
183DG72.321.62MServicesDiscount, Variety Stores-0.15-0.21%72.6671.6872.8666.5096.8819.89B1172.88M0.5616.332.0624.6-1.584.6-3.15
184ABC91892.14KServicesDrugs Wholesale-0.11-0.12%91.1990.9191.5068.3894.5019.87B81.181.66M0.5417.662.1722.77-0.5512.25-0.55
185KEY17.997.12MFinancialRegional - Midwest Banks-0.15-0.83%18.0717.9118.1910.2119.5319.72B128.0210.35M0.6920.942.5922.33-1.422.98-5.76
186SWKS105.891.05MTechnologySemiconductor - Integrated Circuits-0.15-0.14%106.00104.50106.3457.11107.1819.54B111.351.87M0.5621.831.9522.25-1.27.49-1.2
187ETE17.965.01MBasic MaterialsOil & Gas Pipelines-0.37-2.02%18.3117.9418.4010.9420.0519.38B89.945.03M0.9921.563.4220.11-5.225.65-7.9
188ABX16.3811.78MBasic MaterialsGold0.120.74%16.4916.2216.5413.8123.4719.10B193.0314.07M0.8413.542.5220.99-4.153.28-5.75
189DVN35.823.72MBasic MaterialsIndependent Oil & Gas0.090.25%35.6135.2235.8932.8150.6918.83B133.244.66M0.8060.813.0921.7-7.661.7-9.82
190ULTA302.42.86MServicesSpecialty Retail, Other9.363.19%305.50301.36310.00225.13310.0018.78B864.48730.95K3.9142.472.1828.9-2.458.9-2.45
191NUE58.151.46MBasic MaterialsSteel & Iron-0.22-0.38%58.3557.9658.6844.8168.0018.55B84.622.80M0.5217.522.322.98-3.085.5-6.68
192APA48.192.90MBasic MaterialsIndependent Oil & Gas0.481.01%47.8847.3348.2646.0969.0018.33B139.583.74M0.773.121.82-6.344.56-8.51
193MGM31.823.61MServicesResorts & Casinos0.220.7%31.5731.5331.9621.3132.2818.29B114.948.76M0.4114.792.1822.45-0.445.43-1.43
194BBY58.9714.90MServicesElectronics Stores-2.28-3.72%60.4158.8860.8828.7661.9518.23B878.44.91M3.0415.863.02217.26-4.8117.26-4.81
195NEM34.114.57MBasic MaterialsGold0.682.03%33.7233.6034.2830.1946.0718.19B155.736.15M0.742.3224.25-0.56.2-2.01
196HIG49.232.74MFinancialProperty & Casualty Insurance-0.49-0.99%49.6349.0349.6338.9250.2618.09B134.92.75M1.0020.021.5721.44-1.22.12-1.34
197SYMC29.617.20MTechnologySecurity Software & Services-0.34-1.14%29.9029.5029.9516.9833.2218.01B213.16.41M1.122.7722.07-2.082.49-10.87
198NOW106.032.99MTechnologyInformation Technology Services1.511.44%104.00103.53106.7363.51106.7318.00B316.841.64M1.832.126.3-0.6613.15-0.66
199FCX11.679.75MBasic MaterialsCopper-0.03-0.26%11.6911.5211.739.2417.0616.88B113.7521.49M0.4562.413.4621.3-4.665.52-9.46
200XLNX65.852.86MTechnologySemiconductor - Integrated Circuits0.420.64%65.5164.9965.8843.5067.7516.33B188.632.97M0.9628.382.0224.66-2.85.99-2.8

Total: 374 #1 | First   <<<  [1] 2  >>> Last