/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 374 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AAPL150.2725.12MConsumer GoodsElectronic Equipment-0.07-0.05%149.99148.88150.4496.42156.65783.48B3774.9727.25M0.9217.631.5921.14-0.975.62-0.97
2GOOGL993.841.46MTechnologyInternet Information Providers1.650.17%989.00984.17995.11743.591,008.61687.49B1452.591.78M0.8233.581.822.37-0.488.58-0.48
3GOOG972.921.70MTechnologyInternet Information Providers4.770.49%962.25960.15973.23727.54988.25673.02B1651.431.66M1.0232.881.8222.49-0.318.73-0.31
4MSFT73.7946.30MTechnologyBusiness Software & Services-0.43-0.58%73.4573.1774.2955.6174.30569.70B3416.6825.71M1.8032.561.7421.56-0.698.48-0.69
5AMZN1025.672.73MServicesCatalog & Mail Order Houses-3.03-0.29%1,021.281,011.001,026.10710.101,034.97490.24B2796.93.77M0.72193.161.822.18-0.97.85-0.9
6FB164.4314.72MTechnologyInternet Information Providers-0.10-0.06%164.16163.75165.05113.55165.70476.55B2420.3217.97M0.8241.811.9323.54-0.7711.25-0.77
7BABA151.8911.44MServicesSpecialty Retail, Other-0.22-0.14%151.79150.31152.1581.94156.41384.28B1737.9516.78M0.6860.762.2821.05-2.8910.45-2.89
8JNJ135.316.77MHealthcareDrug Manufacturers - Major-1.26-0.92%135.33135.10136.27109.32137.08364.50B916.515.60M1.2122.741.223.23-1.293.7-1.29
9XOM80.1212.27MBasic MaterialsMajor Integrated Oil & Gas-0.74-0.92%80.6580.0080.8479.2694.29339.49B982.7611.07M1.1133.431.1120.15-1.680.39-2.87
10JPM90.8910.97MFinancialMoney Center Banks-0.31-0.34%91.0690.5291.3663.3894.51319.84B997.1314.38M0.7613.411.5920.63-1.24.94-3.83
11WFC54.1717.38MFinancialMoney Center Banks-0.71-1.29%54.4354.1054.6243.5559.99269.05B941.3217.56M0.9913.341.720.13-2.063-4.29
12BAC23.865.84MFinancialMoney Center Banks-0.14-0.58%23.8423.6623.9614.0925.80250.29B1567.179.13M0.8314.652.2220.8-1.734.71-5.22
13V99.617.39MFinancialCredit Services1.491.52%99.6099.09100.4975.17100.49229.72B1732.288.12M2.1449.71.3323.12-0.896.88-0.89
14WMT76.157.15MServicesDiscount, Variety Stores0.130.17%75.8475.5576.2365.2880.47229.55B544.78.90M0.8017.291.3620.79-0.944.13-0.94
15PG88.615.71MConsumer GoodsPersonal Products0.010.01%88.1687.8188.6881.1892.00226.63B506.396.46M0.8816.29122.16-0.782.66-1.19
16GE25.9190.57MIndustrial GoodsDiversified Machinery-0.78-2.92%25.3825.2626.0025.2632.38225.00B2346.5739.02M2.3226.382.0122.57-4.212.57-6.39
17T36.5120.15MTechnologyTelecom Services - Domestic-0.01-0.03%36.4236.2636.6135.8143.50224.46B735.5521.69M0.9317.851.1621.95-0.571.95-4.62
18ORCL50.88.79MTechnologyApplication Software-0.33-0.65%50.8750.6551.1537.6251.85210.14B446.5913.10M0.6722.991.3121.28-0.94.16-1.74
19PFE33.4812.02MHealthcareDrug Manufacturers - Major-0.06-0.18%33.4733.3933.5829.8337.39199.80B402.5320.61M0.5828.181.1721.33-0.651.49-2.13
20CVX103.255.30MBasic MaterialsMajor Integrated Oil & Gas-1.38-1.32%104.18103.15104.3897.53119.00195.61B547.245.41M0.98671.3120.1-2.010.68-3.47
21KO45.038.55MConsumer GoodsBeverages - Soft Drinks0.210.47%44.7844.6745.0739.8846.06192.39B384.8110.87M0.7931.690.9221.1-0.091.99-1.05
22CMCSA39.6311.65MServicesEntertainment - Diversified0.140.35%39.3839.3440.0030.0242.18187.96B461.5818.20M0.6421.021.7222.14-0.923.91-0.92
23HSBC47.861.43MFinancialForeign Money Center Banks-0.25-0.52%47.9447.6347.9832.0348.39187.25B68.221.73M0.83354.521.2420.48-1.019.1-1.1
24PM119.583.54MConsumer GoodsCigarettes-0.28-0.23%119.57118.72119.8486.78123.55185.72B423.743.55M1.0026.471.4121.73-1.732.94-1.73
25UNH191.784.91MHealthcareHealth Care Plans0.280.15%191.38190.60193.00132.39193.00184.81B941.942.87M1.7124.551.1624.31-0.634.57-0.63
26VZ44.2311.43MTechnologyTelecom Services - Domestic0.010.02%44.2343.8244.3142.8056.25180.43B505.3715.31M0.7514.791.3722.38-0.793.34-3.81
27C6614.08MFinancialMoney Center Banks-0.36-0.54%66.1065.8966.4442.5068.91179.82B928.9616.87M0.8313.211.7320.17-2.024.41-4.22
28HD146.659.12MServicesHome Improvement Stores-0.38-0.26%147.03146.13147.46119.20160.86175.33B1336.84.60M1.9821.941.4220.71-5.080.71-5.26
29MRK62.636.90MHealthcareDrug Manufacturers - Major-0.31-0.49%62.7962.5863.0057.1866.80171.30B432.28.90M0.7839.921.220.58-1.070.63-5.68
30DIS107.094.33MServicesEntertainment - Diversified-0.27-0.25%107.10106.81107.3390.32116.10167.58B463.517.13M0.6118.681.4722.67-0.584.25-1.41
31PEP116.633.47MConsumer GoodsBeverages - Soft Drinks1.120.97%115.78115.38116.6798.50118.24166.26B405.183.48M1.0024.70.9221.96-0.033.9-1.02
32INTC34.7322.19MTechnologySemiconductor - Broad Line-0.02-0.06%34.5434.4034.8233.2338.45163.54B770.6122.00M1.0115.031.6921.4-0.324.51-0.32
33CSCO31.8413.84MTechnologyNetworking & Communication Devices-0.02-0.06%31.8631.7032.0329.1234.60159.20B440.7521.58M0.6416.161.4222.15-0.663.81-2.03
34MO73.424.20MConsumer GoodsCigarettes-0.17-0.23%73.4473.2273.6060.8277.79142.36B308.625.45M0.779.940.9820.33-0.650.33-4.65
35MA129.274.37MFinancialCredit Services0.800.62%128.53128.32130.2092.11130.20138.56B565.563.23M1.3533.751.3322.16-0.717.14-0.71
36IBM147.086.51MTechnologyInformation Technology Services-0.58-0.39%147.59146.51147.87146.51182.79138.18B957.384.39M1.4812.11.3420.39-4.670.39-5.73
37AMGN180.212.64MHealthcareBiotechnology0.890.5%179.26179.16180.55133.64184.21132.53B475.373.40M0.7817.121.4922.31-0.295.64-0.29
38BA212.142.10MIndustrial GoodsAerospace/Defense Products & Services1.860.88%209.99209.41212.20126.31212.20128.04B444.982.90M0.7226.141.1422.22-0.037.99-0.03
39MMM211.162.25MIndustrial GoodsDiversified Machinery-1.29-0.61%211.65209.48211.84163.85214.57126.11B474.321.79M1.2525.541.0320.8-1.051.97-1.08
40MCD153.923.52MServicesRestaurants-0.29-0.19%154.06153.29154.70110.33156.75125.46B541.363.42M1.0327.171.0320.41-0.981.27-1.81
41ABBV74.634.96MHealthcareDrug Manufacturers - Major0.620.84%73.9873.8575.0455.0675.04118.78B370.285.55M0.8919.341.2924.01-0.554.67-0.55
42MDT85.173.52MHealthcareMedical Appliances & Equipment-0.50-0.58%85.6784.9485.9569.3589.72115.75B300.074.31M0.8229.471.2620.27-4.080.27-5.07
43BP34.683.73MBasic MaterialsMajor Integrated Oil & Gas-0.42-1.2%35.0834.6335.1032.5038.68113.66B129.25.55M0.6751.611.2220.14-1.452-2.14
44CELG137.743.65MHealthcareBiotechnology1.431.05%136.23135.72138.1796.93138.17107.55B502.083.95M0.9251.721.9223.64-0.316.92-0.31
45GSK42.662.28MHealthcareDrug Manufacturers - Major-0.11-0.26%42.7942.3742.8337.2045.58104.22B97.272.78M0.8248.481.1121.33-0.652.06-4.01
46AVGO253.111.44MTechnologySemiconductor - Broad Line-0.32-0.13%251.53250.46253.52156.69256.78102.91B365.372.70M0.532.2122.87-0.7411.26-0.74
47NVDA168.115.96MTechnologySemiconductor - Specialized0.600.36%166.67166.09169.3053.02169.30100.02B2682.5322.19M0.7256.433.9424.22-0.7121.3-0.71
48UTX123.492.47MIndustrial GoodsAerospace/Defense Products & Services1.040.85%122.29121.86123.5097.62124.7998.94B305.322.69M0.9219.230.9121.34-0.192.38-1.04
49NKE59.9511.05MConsumer GoodsTextile - Apparel Footwear & Accessories0.851.44%59.0058.9160.0049.0160.3398.73B662.3310.46M1.0623.882.1524.46-0.0813.89-0.08
50PCLN1994.89232.91KServicesBusiness Services-4.33-0.22%1,993.521,990.182,002.851,305.092,008.6598.03B464.63487.07K0.4845.041.5822.91-0.698.65-0.69
51UPS112.681.77MServicesAir Delivery & Freight Services0.100.09%112.35112.15113.10102.12120.4497.78B199.772.59M0.6928.781.1621.28-0.473.29-0.47
52GILD73.768.87MHealthcareBiotechnology0.340.46%73.3273.2874.4163.7688.8596.38B654.098.63M1.037.81.7524.77-0.877.62-0.87
53CHTR350.071.34MServicesCATV Systems4.771.38%345.30345.30351.87233.00355.0093.66B469.441.54M0.8723.782.0523.45-0.517.01-0.51
54SLB66.5310.90MBasic MaterialsOil & Gas Equipment & Services-0.49-0.73%67.8066.2068.9664.1587.8492.44B725.437.77M1.402.0920.83-3.523.71-3.52
55BMY55.655.01MHealthcareDrug Manufacturers - Major0.210.38%55.4155.3855.7746.0176.8091.68B278.747.63M0.6619.331.5622.26-0.222.64-2.83
56GS220.183.45MFinancialInvestment Brokerage - National-2.12-0.95%221.89219.09222.31155.37255.1590.12B758.823.36M1.0311.721.9520.5-4.421.14-4.54
57LLY84.663.06MHealthcareDrug Manufacturers - Major-0.09-0.11%84.6284.3184.9664.1886.7289.43B258.723.56M0.8640.941.1621.73-0.544.04-0.54
58ABT50.847.98MHealthcareMedical Appliances & Equipment-0.01-0.02%50.7350.4950.9337.3851.1388.22B405.726.35M1.2652.91.3825.3-0.576.29-0.57
59USB52.126.53MFinancialRegional - Midwest Banks-0.36-0.69%52.3151.8852.4841.1356.6187.84B340.246.08M1.0715.791.4121.26-1.362.66-1.64
60AZN34.053.60MHealthcareDrug Manufacturers - Major0.160.47%34.0033.8834.0725.5535.6086.21B122.674.38M0.8225.511.8822.25-0.065.55-3.62
61MS46.598.72MFinancialInvestment Brokerage - National0.080.17%46.1246.1046.7927.7947.3386.18B406.449.39M0.9313.822.0624.25-1.277.15-1.27
62UNP104.855.56MServicesRailroads-1.29-1.22%105.09104.70105.7587.06115.1584.66B583.233.46M1.6120.041.5920.56-4.310.56-5.01
63WBA78.94.86MServicesDrug Stores-0.90-1.13%79.3778.8580.0575.1888.0084.43B383.085.07M0.9619.921.6520.69-1.443.35-3.25
64AGN250.972.51MHealthcareDrugs - Generic1.900.76%248.99248.88251.79184.50261.2784.29B629.92.21M1.147.821.4222.6-0.334.94-0.33
65SBUX57.986.59MServicesSpecialty Eateries-0.05-0.09%57.9257.8358.2650.8464.8783.96B382.247.99M0.8328.671.2920.5-1.511.01-3.61
66LMT289.121.23MIndustrial GoodsAerospace/Defense Products & Services-0.55-0.19%288.30286.86290.07228.50292.9783.68B355.64961.89K1.2816.731.2621.08-1.315.25-1.31
67TXN81.74.60MTechnologySemiconductor - Broad Line-0.99-1.2%81.4681.0082.0064.7484.6581.40B375.624.58M1.0021.741.720.86-1.347.61-1.34
68NFLX188.549.26MServicesCATV Systems4.942.69%182.72182.71191.5085.01191.5081.34B1745.787.03M1.32229.373.69217.82-1.5530.7-1.55
69DOW66.143.07MBasic MaterialsChemicals - Major Diversified-0.25-0.38%66.3066.0666.5451.5766.8980.80B203.055.40M0.5716.291.6120.84-1.125.82-1.12
70ACN128.851.77MTechnologyInformation Technology Services0.310.24%128.54128.01128.96108.83128.9679.63B227.472.09M0.8422.821.0522.69-0.095.61-0.09
71QCOM53.8412.11MTechnologyCommunication Equipment-0.13-0.24%53.6653.3754.0051.0571.6279.55B652.1110.25M1.1817.941.8520.88-5.440.88-6.67
72VOD29.773.62MN/AN/A0.210.71%29.9429.6429.9624.1731.6979.25B107.660.00122.83-0.635.16-0.63
73CVS77.033.42MHealthcareHealth Care Plans-0.13-0.17%77.0976.6177.3769.3098.6678.48B263.796.34M0.5416.061.4320.72-2.170.72-6.23
74TWX99.472.27MServicesEntertainment - Diversified0.050.05%99.2799.2399.7774.27102.4577.14B225.413.59M0.6318.980.8120.64-0.380.64-2.91
75AXP85.593.57MFinancialCredit Services0.240.28%85.7985.4386.2859.5086.2876.50B305.593.39M1.0515.451.2321.25-0.83.82-0.8
76DD84.541.75MBasic MaterialsAgricultural Chemicals-0.29-0.34%84.8384.2585.0466.0285.4873.30B148.292.36M0.7430.991.5320.85-1.15.49-1.1
77PYPL58.677.54MFinancialCredit Services-0.42-0.71%59.0058.5959.3336.2859.3870.48B442.658.93M0.8550.152.6922.89-1.211.71-1.2
78BIDU193.181.85MTechnologyInternet Information Providers1.860.97%190.96190.56193.20156.23197.8067.01B357.522.58M0.7242.181.9523.48-0.0110.33-0.01
79MDLZ44.037.44MConsumer GoodsConfectioners0.220.5%43.7843.7244.1140.5047.2366.81B327.777.08M1.0539.771.2621.24-0.592.97-2.87
80COST150.444.08MServicesDiscount, Variety Stores-0.55-0.36%150.94150.00151.23142.11183.1865.98B613.363.87M1.0526.121.3620.29-1.960.29-6.88
81CL73.277.17MConsumer GoodsPersonal Products1.181.64%69.8069.7873.6863.4377.2764.72B525.583.41M2.1126.441.2825-0.565-3.83
82CRM89.692.93MTechnologyApplication Software-0.85-0.94%90.3489.5490.6366.4391.9963.88B262.674.54M0.65474.551.7521.21-1.045.37-1.19
83CAT106.594.26MIndustrial GoodsFarm & Construction Machinery-0.73-0.68%106.71105.11106.9578.34110.0062.79B453.824.77M0.891.7221.41-2.553.05-3.1
84LOW73.849.74MServicesHome Improvement Stores1.281.76%72.7572.7274.1164.8786.2562.34B719.475.91M1.6523.151.6723.16-4.293.16-5.88
85JD43.084.15MTechnologyInternet Information Providers0.160.37%43.0042.4043.2421.2244.1861.15B178.880.003.4325.15-2.2911.87-2.49
86BIIB282.92977.94KHealthcareBiotechnology1.480.53%280.25280.02283.00244.28307.7660.01B276.681.55M0.6317.721.921.22-1.025.21-1.02
87AIG64.23.54MFinancialProperty & Casualty Insurance-0.03-0.05%64.1663.8664.2853.9367.4759.43B227.446.19M0.57130.491.3521.09-0.233.08-0.51
88MET54.653.57MFinancialLife Insurance0.070.13%54.6454.2354.8338.8758.0958.80B195.165.25M0.681.7520.77-1.484.79-3.41
89EPD27.323.66MBasic MaterialsIndependent Oil & Gas-0.36-1.3%27.7027.2527.8024.0130.2558.37B100.054.63M0.7922.121.5420.26-2.183.76-2.18
90AMT136.91.54MFinancialREIT - Diversified0.660.48%135.99135.62137.0799.72138.0058.18B211.191.86M0.8366.11.6121.91-0.84.65-0.8
91FDX212.511.23MServicesAir Delivery & Freight Services0.630.3%210.80209.71212.61158.05219.9957.59B262.281.55M0.8019.21.3821.34-1.831.34-3.4
92SCHW42.157.45MFinancialInvestment Brokerage - National0.010.02%42.0041.7142.4327.7144.1056.36B314.117.23M1.0329.891.7921.05-2.321.93-4.42
93BK53.365.67MFinancialAsset Management-0.55-1.02%53.7553.2254.0338.5354.5955.49B302.344.75M1.1916.411.6721.87-2.258.5-2.25
94PBR8.4815.10MN/AN/A-0.21-2.42%8.668.458.707.6112.5655.31B128.0522.49M0.672.8920.71-4.2910.99-4.29
95REGN515.92617.67KHealthcareBiotechnology-5.21-1%518.46513.40522.00325.35543.5554.47B318.67990.78K0.6262.452.9624.36-1.716.92-2.65
96GM36.078.82MConsumer GoodsAuto Manufacturers - Major-0.34-0.93%36.0535.7136.1129.8238.5554.43B318.1612.54M0.705.581.7221.01-1.536.06-1.53
97TSLA328.44.87MConsumer GoodsAuto Manufacturers - Major-1.52-0.46%329.46325.80331.26178.19386.9953.94B1599.897.90M0.624.3224.77-0.988.34-15.13
98EOG92.912.67MBasic MaterialsIndependent Oil & Gas-0.75-0.8%93.3992.3893.8078.04109.3753.63B247.673.33M0.802.1721.82-2.967.01-2.96
99COP42.656.48MBasic MaterialsIndependent Oil & Gas-0.58-1.34%42.9642.5743.1638.8053.1752.76B276.48.00M0.812.3420.19-2.690.35-6.94
100TMUS62.586.96MTechnologyWireless Communications1.462.39%61.2861.0862.7344.2968.8851.99B435.834.30M1.6232.142.7323.01-2.265.83-2.26
101AET156.311.23MHealthcareHealth Care Plans0.580.37%155.63155.24156.49104.59156.4951.85B191.52.26M0.5447.671.1622.43-0.123.94-0.12
102MON117.381.08MBasic MaterialsAgricultural Chemicals0.370.32%117.00116.94117.4997.35118.9751.57B127.011.80M0.6025.350.7920.82-0.191.21-1.34
103SNE40.81611.18KConsumer GoodsElectronic Equipment0.180.44%40.6340.6040.8227.7240.8251.53B24.94979.02K0.6281.291.2521.82-0.029.35-0.02
104FOXA27.846.39MServicesEntertainment - Diversified0.050.18%27.7727.7128.0923.3332.6051.53B177.8810.82M0.5917.122.1823.73-0.893.73-3.37
105SU30.643.87MBasic MaterialsIndependent Oil & Gas-0.15-0.49%30.9030.4430.9125.7033.7951.15B118.533.17M1.2241.922.8423.76-0.879.59-0.87
106ANTM190.651.23MHealthcareHealth Care Plans-0.04-0.02%190.10189.99191.15114.85194.9450.52B234.091.51M0.8118.471.2521.4-1.352.23-1.92
107AMAT46.817.54MTechnologySemiconductor Equipment & Materials-0.44-0.93%46.7846.2347.0025.6847.8650.30B352.8510.23M0.7419.362.7822.47-1.1214.76-1.12
108LVS62.361.76MServicesResorts & Casinos0.200.32%62.2562.2562.7746.6866.2249.51B109.823.41M0.5227.112.0323.28-0.724.46-4.5
109SHPG164.032.29MN/AN/A3.812.38%160.27159.84165.27158.54209.2248.86B375.70.00168.242.1123.46-0.753.46-6.09
110VALE9.0228.73MBasic MaterialsIndustrial Metals & Minerals-0.11-1.2%9.238.979.244.8611.7046.48B259.1727.67M1.0410.024.7320.56-5.459.47-5.45
111NOC265.3575.57KIndustrial GoodsAerospace/Defense - Major Diversified0.530.2%263.63262.14265.30206.69266.7446.31B152.7718.81K0.8020.761.1721.21-0.544.94-0.54
112KMI20.6917.07MBasic MaterialsOil & Gas Pipelines0.130.63%20.5120.4220.7918.3123.3646.19B353.1712.28M1.3968.512.3226.93-2.6410.41-2.64
113ATVI60.935.80MTechnologyMultimedia & Graphics Software-0.15-0.25%60.7460.6361.3735.1262.3945.92B353.626.66M0.8744.72.5921.36-2.349.08-2.34
114F11.5327.63MConsumer GoodsAuto Manufacturers - Major-0.17-1.45%11.5911.4611.6210.6713.9945.91B318.538.44M0.7212.282.1720.61-2.544.25-2.54
115OXY60.033.42MBasic MaterialsIndependent Oil & Gas-0.49-0.81%60.1559.9960.5057.2078.4845.90B205.244.83M0.711.8620.59-1.993.79-2.49
116CI174.23726.76KHealthcareHealth Care Plans-0.26-0.15%174.24173.99175.17115.03175.1744.61B126.621.46M0.5023.261.322-0.544.92-0.54
117PSX82.852.19MBasic MaterialsOil & Gas Refining & Marketing0.490.59%82.3181.9883.3273.8288.8742.76B181.492.19M1.0025.711.2921.64-0.563.48-1.22
118COF87.949.69MFinancialCredit Services6.938.55%85.3784.5588.2465.0096.9242.41B851.852.95M3.2813.342.1829.87-0.3410.45-0.34
119CTSH69.982.89MTechnologyBusiness Software & Services0.020.03%69.6769.6070.0645.4470.3041.22B202.23.93M0.7425.461.2722.28-0.466.68-0.46
120CME1211.65MFinancialInvestment Brokerage - National0.440.36%120.49120.49122.3798.95127.9641.11B199.521.41M1.1726.191.5521.42-1.121.42-5.44
121VRTX163.173.17MHealthcareBiotechnology3.842.41%158.14156.53163.6471.46167.0040.64B517.72.06M1.54227.574.28227.81-2.2930.02-2.29
122NTES307.2768.81KTechnologyInternet Software & Services-1.45-0.47%307.08306.45310.99193.27337.5540.40B236.180.0021.113.0922.35-3.325.89-8.99
123DE125.751.46MIndustrial GoodsFarm & Construction Machinery0.150.12%124.74124.61126.1076.73129.0040.22B183.062.60M0.5622.641.6620.91-0.783.99-2.52
124EBAY36.6122.22MServicesSpecialty Retail, Other-0.57-1.53%36.2036.0536.9027.2837.4839.62B813.48.86M2.515.272.2321.55-2.327.84-2.32
125MAR102.851.36MServicesLodging0.450.44%102.05102.02103.0665.91110.5138.97B140.282.56M0.5336.431.5122.23-0.23.81-2.19
126HAL44.3811.81MBasic MaterialsOil & Gas Equipment & Services-1.00-2.2%45.3644.1245.6140.1258.7838.52B5249.84M1.202.8121.67-3.658.16-3.65
127DAL52.266.85MServicesMajor Airlines-0.57-1.08%52.5552.0752.7035.8455.7538.05B357.757.85M0.8710.361.9320.36-5.480.36-6.26
128VMW92.271.03MTechnologyTechnical & System Software-0.27-0.29%92.3091.8392.4769.8698.0037.69B95.21.66M0.6233.211.7224.72-0.57.67-0.5
129ESRX62.52.10MHealthcareHealth Care Plans-0.14-0.22%62.4462.1663.0057.8079.2437.10B131.134.73M0.4411.331.5520.95-1.082.36-5.55
130LUV60.285.10MServicesRegional Airlines-0.12-0.2%60.2159.8960.5135.4264.3936.45B307.724.57M1.1218.081.7620.65-3.490.65-6.38
131MU32.0121.13MTechnologySemiconductor- Memory Chips0.010.03%31.9031.6232.1013.0232.9635.53B676.428.38M0.7414.063.7221.94-1.0512.08-2.88
132ETN78.972.42MIndustrial GoodsDiversified Machinery-0.59-0.74%79.1978.3679.4159.0781.6335.32B191.292.12M1.1418.41.4120.78-2.023.91-3.26
133NOK6.29.10MTechnologyCommunication Equipment-0.06-0.96%6.216.156.234.046.6535.23B56.4317.00M0.541.9221.31-2.211.81-4.02
134MCK165.921.22MServicesDrugs Wholesale0.850.51%165.48164.62166.18114.53197.9134.99B201.971.68M0.727.31.6522.05-1.752.26-1.99
135LYB86.872.15MBasic MaterialsSpecialty Chemicals-0.15-0.17%87.1686.2187.1671.5597.6434.99B186.962.77M0.789.941.8422.26-1.238.33-1.23
136EA112.222.43MTechnologyMultimedia & Graphics Software0.250.22%111.50111.27112.9173.74116.0434.79B273.243.25M0.7536.442.0823.23-0.616.66-0.61
137ISRG927.471.02MHealthcareMedical Appliances & Equipment-44.26-4.55%964.93925.70967.97610.71974.6634.17B949.41325.92K3.1446.751.8620.19-4.840.75-4.84
138NSC117.851.98MServicesRailroads-0.67-0.57%117.77116.69118.3886.88125.3134.15B233.251.63M1.2120.271.7520.99-4.980.99-5.14
139BAX62.672.80MHealthcareMedical Instruments & Supplies-0.37-0.59%62.8962.6063.1443.1363.1434.07B175.42.93M0.9618.551.1621.24-0.744.92-0.74
140HUM235.921.01MHealthcareHealth Care Plans0.090.04%235.44234.70236.52163.50243.7434.05B239.181.47M0.6924.041.521.69-1.631.69-3.21
141S8.539.33MTechnologyWireless Communications0.151.79%8.398.378.594.599.6534.04B79.616.24M0.573.4523.52-0.77.3-4.16
142TEVA32.643.25MHealthcareDrug Manufacturers - Other0.210.65%32.4032.2332.6527.5955.7933.16B106.128.12M0.40418.462.9925.26-0.315.97-3.49
143HPQ19.159.24MTechnologyDiversified Computer Systems0.211.11%18.9418.8419.2413.5519.5832.24B176.8610.48M0.8813.542.1924.93-0.4711.99-0.47
144HCA85.732.15MHealthcareHospitals-0.03-0.03%86.1485.2286.5067.0091.0331.45B184.341.77M1.2211.651.5820.84-1.651.35-2.57
145ZTS63.162.10MHealthcareDrugs - Generic0.410.65%62.7562.3963.4246.8663.8531.00B132.462.79M0.7536.721.3121.45-0.552.43-0.58
146VLO67.782.72MBasic MaterialsOil & Gas Refining & Marketing0.260.39%67.5267.0167.8749.2671.4030.31B184.384.11M0.6614.821.7421.15-1.323.07-1.32
147TGT54.846.36MServicesDiscount, Variety Stores0.260.48%54.5654.1855.0148.5679.3330.26B348.527.94M0.8011.241.923.04-0.319.59-0.31
148CTRP58.071.94MServicesLodging0.711.24%57.3657.0258.1539.7158.5830.17B112.830.00853.972.623.24-0.3110.25-0.31
149DISH64.721.76MServicesCATV Systems-0.37-0.57%64.8464.1565.2748.5166.5030.15B113.972.28M0.7721.861.9520.89-2.684.32-2.68
150MNST52.581.25MConsumer GoodsBeverages - Soft Drinks0.210.4%52.1652.1652.6340.6455.5029.86B65.472.22M0.5642.331.8622.66-0.17.24-0.1
151ALXN131.791.91MHealthcareBiotechnology1.981.53%129.42129.01132.0196.18145.4129.59B251.763.16M0.6062.793.1925.16-0.1712.48-0.17
152GLW31.8512.13MTechnologyDiversified Electronics0.140.44%31.6631.6332.0620.7632.0629.31B386.316.14M1.978.441.5822.81-0.667.02-0.66
153MPC55.342.10MBasic MaterialsOil & Gas Refining & Marketing-0.06-0.11%55.3454.8455.5736.5855.8328.71B116.324.32M0.4924.41.8623.23-0.888.34-0.88
154NXPI109.861.32MTechnologySemiconductor - Broad Line0.150.14%109.60109.55109.8980.13109.9827.66B145.043.23M0.4120.110.3520.45-0.030.79-0.08
155CMI165.221.18MIndustrial GoodsDiversified Machinery0.790.48%163.85163.39165.41116.03167.1727.64B195.241.38M0.8618.941.7521.12-1.174.72-1.17
156WDC94.822.18MTechnologyData Storage Devices-0.19-0.2%94.7094.5095.7743.0995.7727.62B207.024.28M0.513.0921.47-0.9912.27-0.99
157PXD160.211.36MBasic MaterialsIndependent Oil & Gas-3.07-1.88%163.07159.98163.87147.21199.8327.25B217.351.67M0.812.4320.19-3.664.64-3.66
158CBS65.831.81MServicesEntertainment - Diversified-0.03-0.05%65.7265.1065.9248.8870.1026.72B119.022.98M0.6153.692.223.59-1.056.26-1.05
159YUM74.741.36MServicesRestaurants0.120.16%74.3074.3075.1859.5775.4526.03B101.92.26M0.6018.821.0822.31-0.593.26-0.94
160WMB31.455.77MBasic MaterialsOil & Gas Pipelines0.020.06%31.4431.2931.6522.3932.6925.99B181.456.08M0.952096.671.8121.58-1.2610.04-1.26
161WY34.432.87MIndustrial GoodsLumber, Wood Production0.431.26%33.9433.9134.4628.5835.5025.89B98.863.42M0.8423.61.8224.27-0.098.27-0.09
162MT25.225.34MBasic MaterialsSteel & Iron-0.45-1.75%25.5325.0825.6416.1428.1125.72B134.717.71M0.698.363.120.56-3.9619.81-3.96
163AAL51.914.54MServicesMajor Airlines-0.43-0.82%52.1351.4552.5533.0054.4825.57B235.96.15M0.7412.452.3720.89-4.377.03-4.72
164SIRI5.4716.93MServicesBroadcasting - Radio0.000%5.455.395.474.055.5325.52B92.6225.38M0.6734.192.2121.48-0.363.99-0.55
165ILMN172.751.41MHealthcareBiotechnology0.780.45%171.37171.37173.46119.37189.4825.22B243.82980.49K1.4434.962.1921.8-1.762.84-7.12
166DB18.222.56MFinancialForeign Regional Banks-0.24-1.3%18.2118.1018.2511.1920.9425.05B46.674.62M0.552.220.66-3.198.45-4.76
167SYF30.8711.17MFinancialCredit Services1.344.54%31.4930.1231.9026.0138.0625.04B344.899.57M1.1711.782.2525.83-3.237.19-3.23
168APC44.065.88MBasic MaterialsIndependent Oil & Gas0.220.5%44.0143.4744.1742.5873.3324.69B259.055.71M1.032.8821.38-3.723.48-4.76
169CAH76.292.05MServicesDrugs Wholesale-1.03-1.33%77.2176.0477.5662.7085.5224.10B156.62.04M1.0118.211.3820.33-3.160.43-5.08
170DFS62.533.65MFinancialCredit Services1.161.89%61.7661.7062.8653.9174.3323.77B2283.35M1.0910.681.5923.25-0.524.08-1.19
171ADM41.262.72MConsumer GoodsFarm Products-0.16-0.39%41.3841.0341.5640.2247.8823.45B112.12.89M0.9417.471.5120.86-1.062.59-2.07
172IP56.642.53MConsumer GoodsPackaging & Containers-0.28-0.49%56.8156.4356.9443.5558.9523.39B143.292.24M1.1330.271.5520.37-3.132.22-3.92
173EXPE153.941.22MServicesLodging-0.69-0.45%153.91152.93154.95105.62156.3923.24B187.641.70M0.7278.141.7621.36-1.315.49-1.57
174TSN61.881.75MConsumer GoodsMeat Products0.951.56%60.8460.8161.9055.7277.0522.71B108.112.89M0.6012.931.922.31-0.056.03-2.99
175HSY106.39751.21KConsumer GoodsConfectioners0.110.1%106.18105.72106.4794.03116.4922.64B79.921.04M0.7237.241.1521.04-0.12.52-3.89
176BX34.423.03MFinancialAsset Management0.140.41%34.4834.0934.6923.3335.0922.26B104.194.99M0.61171.7421.21-1.915.84-1.91
177UAL71.575.98MServicesMajor Airlines-0.51-0.71%72.1971.3472.4344.1583.0422.16B427.973.72M1.6111.192.7320.32-10.670.32-12.07
178WDAY102.64563.93KTechnologyApplication Software-0.49-0.48%102.52102.00103.3265.79104.8021.25B57.881.59M0.362.520.89-1.318.73-2.06
179MYL39.172.99MHealthcareDrugs - Generic-0.32-0.81%39.8039.0339.8033.6050.4020.99B117.195.13M0.5839.132.0724.2-1.585.07-1.58
180ABC91.62604.43KServicesDrugs Wholesale-0.33-0.36%91.8291.4492.0868.3897.8520.01B55.381.38M0.4417.781.7721.46-1.871.46-6.37
181SWKS107.473.84MTechnologySemiconductor - Integrated Circuits-0.17-0.16%106.73105.23107.9862.40112.1119.83B413.181.82M2.1122.152.4925.5-0.6813.91-0.68
182DG72.23.19MServicesDiscount, Variety Stores0.851.19%71.2571.0572.3965.9796.8819.80B230.453.10M1.0316.321.8622.48-0.375.11-1.1
183HIG53.791.81MFinancialProperty & Casualty Insurance0.010.02%53.7153.5853.9838.9254.2019.76B97.482.26M0.8021.871.3621.17-0.764.2-0.76
184KEY18.0218.74MFinancialRegional - Midwest Banks-0.35-1.91%18.4217.9618.4911.3519.5319.75B337.729.91M1.8920.982.6520.33-6.050.9-7.49
185MGM34.0318.64MServicesResorts & Casinos0.300.89%33.7733.7734.2122.8734.3419.56B634.157.45M2.5015.812.827.45-0.5312.68-0.9
186NUE60.233.38MBasic MaterialsSteel & Iron0.310.52%59.7659.6860.5644.8168.0019.22B203.742.82M1.2018.152.4422.68-1.175.93-1.17
187ETE17.668.61MBasic MaterialsOil & Gas Pipelines-0.38-2.11%18.0017.5218.0713.7720.0519.06B152.026.83M1.2621.22.7120.8-3.510.17-3.92
188SYMC31.188.07MTechnologySecurity Software & Services0.010.03%31.0130.9231.5320.0633.2218.96B251.67.82M1.032.8723.97-1.1114.17-1.11
189TAP87.981.87MConsumer GoodsBeverages - Brewers0.440.5%87.5187.2988.1285.34112.1918.94B164.441.98M0.949.451.1920.87-1.053.09-1.05
190RACE100.021.04MN/AN/A0.030.03%99.2998.21100.2042.66100.2018.90B104.11613.24K1.7037.272.0827.36-0.1818.54-0.18
191ABX16.1910.27MBasic MaterialsGold-0.13-0.8%16.4316.1016.4713.8122.9418.87B166.2412.34M0.8313.382.6121.06-1.76.16-2.35
192FCX13.0111.72MBasic MaterialsCopper-0.03-0.23%13.0412.9013.199.2417.0618.82B152.4519.38M0.6069.573.3222.28-2.6211.39-2.62
193APA48.413.35MBasic MaterialsIndependent Oil & Gas-0.94-1.9%49.2948.2849.4044.6069.0018.42B162.053.66M0.913.2322.3-4.28.54-4.2
194NOW108.192.15MTechnologyInformation Technology Services-1.65-1.5%109.88107.58109.9370.76113.0118.36B232.782.08M1.042.4520.57-3.124.81-4.27
195NEM34.394.47MBasic MaterialsGold0.471.39%34.1534.0334.4630.1946.0718.34B153.585.33M0.842.4622.9-0.29.45-0.2
196RHT98.94861.93KTechnologyApplication Software0.020.02%98.7398.0699.3868.54100.8017.56B85.281.56M0.5567.771.5421.22-0.634.73-1.55
197DVN31.963.77MBasic MaterialsIndependent Oil & Gas-0.03-0.09%31.9431.4932.0928.7950.6916.80B120.595.43M0.7054.263.5422.8-2.5911.01-3.39
198BBY54.144.67MServicesElectronics Stores0.180.33%53.2453.1654.5031.9161.9516.51B252.654.43M1.0514.572.9822.21-4.232.21-9.3
199XLNX64.883.19MTechnologySemiconductor - Integrated Circuits-0.93-1.41%65.4964.5165.7447.5368.6816.09B206.983.38M0.9427.972.2920.7-2.512.59-5.53
200ULTA253.41.14MServicesSpecialty Retail, Other-2.34-0.91%255.66250.44256.48225.13314.8615.72B287.65880.14K1.2935.582.9921.18-3.461.18-13.09

Total: 374 #1 | First   <<<  [1] 2  >>> Last