/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 374 #1 | First   <<<  [1] 2  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1AAPL151.8946.59MConsumer GoodsElectronic Equipment-1.50-0.98%152.02150.56152.27104.08164.94784.55B7075.7926.53M1.7617.241.8420.88-5.360.88-7.91
2GOOGL943.261.07MTechnologyInternet Information Providers-4.29-0.45%942.77940.84950.00743.591,008.61653.57B1013.331.68M0.6434.181.2821.93-12.61-1.57
3GOOG928.531.05MTechnologyInternet Information Providers-3.92-0.42%927.75926.48934.73727.54988.25643.36B976.971.52M0.6933.651.2421.97-0.852.6-1.48
4MSFT74.4114.10MTechnologyBusiness Software & Services0.200.27%73.9973.8574.5156.3275.97573.12B1048.8421.25M0.6627.461.4220.76-2.053.28-2.05
5FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
6AMZN955.12.63MServicesCatalog & Mail Order Houses-9.55-0.99%961.01954.42965.61710.101,083.31458.81B2515.263.46M0.76242.91.4820.07-3.82-4.49
7BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
8JNJ131.394.33MHealthcareDrug Manufacturers - Major-0.36-0.27%131.99131.27132.39109.32137.08352.65B569.245.35M0.8122.231.3520.09-3.241.29-3.24
9XOM79.9210.05MBasic MaterialsMajor Integrated Oil & Gas0.030.04%79.7279.6780.3076.0593.22338.63B803.210.28M0.9828.810.820.31-0.925.09-0.92
10JPM94.838.35MFinancialMoney Center Banks-0.20-0.21%94.7094.4394.9865.1195.22333.66B791.8612.85M0.6513.991.5523.24-0.577.66-0.57
11WFC54.2517.81MFinancialMoney Center Banks0.190.35%53.9253.7554.3643.5559.99269.29B966.3517.53M1.0213.361.6225.12-0.210.11-0.2
12BAC25.0261.36MFinancialMoney Center Banks-0.14-0.56%25.0124.8525.0714.8125.80263.12B1535.1269.70M0.8814.92.2222.5-1.039.98-1.03
13V105.564.96MFinancialCredit Services0.250.24%105.21105.06105.6875.17106.84241.36B523.157.18M0.6939.261.1221.05-0.353.23-1.19
14WMT79.535.60MServicesDiscount, Variety Stores-0.48-0.6%79.8979.2580.0865.2881.99237.57B445.28.18M0.6820.291.3120.35-1.962.62-1.96
15T38.5923.21MTechnologyTelecom Services - Domestic0.370.97%38.4038.2138.6535.1043.03236.94B895.7324.05M0.9718.131.6624.24-0.399.94-0.39
16PG92.246.83MConsumer GoodsPersonal Products-0.40-0.43%92.5592.0893.0081.1894.45235.21B629.726.06M1.1316.490.8720.17-2.570.63-2.57
17CVX117.295.31MBasic MaterialsMajor Integrated Oil & Gas0.820.7%116.41116.27117.8397.79119.00222.26B622.375.12M1.0438.031.2922.6-0.469.58-0.46
18GE24.8739.71MIndustrial GoodsDiversified Machinery0.120.48%24.8424.7725.0423.5832.38215.32B987.6238.06M1.0430.292.1623.93-0.685.47-1.7
19PFE35.9614.28MHealthcareDrug Manufacturers - Major-0.01-0.03%36.1035.7736.1229.8336.12213.87B513.5217.37M0.8226.311.4522.13-0.698.18-0.69
20VZ49.920.62MTechnologyTelecom Services - Domestic0.961.96%49.1949.0250.0842.8054.83203.56B1028.8614.62M1.4112.831.5425.03-0.369.17-0.36
21ORCL48.1615.34MTechnologyApplication Software0.190.4%47.9247.9248.4237.6253.14199.22B738.7914.46M1.0621.791.8420.99-1.830.99-9.37
22HSBC49.11827.23KFinancialForeign Money Center Banks0.130.27%48.9548.8549.2036.7950.86199.09B40.631.38M0.60100.221.0321.17-0.493.89-0.49
23C71.410.44MFinancialMoney Center Banks-0.36-0.5%71.6071.0171.6445.1671.70194.53B745.2416.47M0.6314.291.7823.07-1.118.71-1.11
24KO45.498.02MConsumer GoodsBeverages - Soft Drinks0.090.2%45.4545.3745.6339.8846.98194.03B364.979.59M0.8448.040.9620.29-1.620.53-3.17
25HD159.973.58MServicesHome Improvement Stores0.780.49%159.14159.01160.09119.20161.38188.58B572.075.29M0.6823.021.3521.79-0.077.34-0.87
26UNH193.035.60MHealthcareHealth Care Plans-2.18-1.12%195.11188.25195.87133.03200.76186.63B1080.122.58M2.1723.191.4122.54-2.912.54-3.85
27CMCSA38.121.75MServicesEntertainment - Diversified0.631.68%37.2837.2738.1430.0242.18179.58B828.6320.28M1.0719.192.4324.13-0.14.56-7.84
28MRK65.137.47MHealthcareDrug Manufacturers - Major-0.47-0.72%65.6365.0765.7058.2966.80177.63B486.228.04M0.9335.261.0820.09-1.933.84-1.93
29PM112.512.82MConsumer GoodsCigarettes-0.41-0.36%113.06112.28113.2186.78123.55174.75B317.173.66M0.7724.931.3120.2-3.170.2-5.79
30INTC37.1821.63MTechnologySemiconductor - Broad Line-0.02-0.05%36.9536.9537.2233.2338.45174.71B804.221.89M0.9914.191.5421.45-0.47.89-0.4
31CSCO33.3728.23MTechnologyNetworking & Communication Devices0.672.05%32.6632.6433.5329.1234.60165.25B942.220.05M1.4117.561.4723.44-0.486.99-0.48
32PEP111.853.64MConsumer GoodsBeverages - Soft Drinks-0.95-0.84%112.56111.81112.8798.50119.39159.44B407.343.24M1.1223.690.9420.04-2.930.04-4.64
33DIS98.66.35MServicesEntertainment - Diversified-0.29-0.29%98.5598.5398.9990.32116.10152.19B626.218.14M0.7817.491.3820.9-0.792.49-4.69
34BA256.453.47MIndustrial GoodsAerospace/Defense Products & Services0.410.16%256.31256.13259.30128.18259.30151.58B890.973.71M0.9422.471.6123.03-1.19.46-1.1
35MA141.891.86MFinancialCredit Services0.170.12%141.50141.50142.4099.51143.59151.10B263.853.11M0.6035.211.4920.98-1.187.75-1.18
36ABBV87.486.81MHealthcareDrug Manufacturers - Major0.070.08%87.2286.7787.7555.0689.69139.45B595.475.93M1.1521.522.6522.83-0.3820.56-2.46
37AMGN185.762.28MHealthcareBiotechnology-0.88-0.47%185.48184.00186.82133.64191.10135.54B422.722.81M0.8116.922.0420.96-1.699.1-2.79
38IBM145.132.79MTechnologyInformation Technology Services-0.13-0.09%145.59144.59145.59139.13182.79135.25B405.233.91M0.7112.041.0220.63-0.522.46-0.85
39MCD158.912.44MServicesRestaurants-0.12-0.08%158.88158.56159.74110.33161.72128.72B388.153.25M0.7526.011.0421.65-0.742.02-1.74
40MMM210.761.49MIndustrial GoodsDiversified Machinery0.320.15%209.64209.28211.30163.85214.65125.77B314.651.67M0.8924.041.1921.18-1.815.11-1.81
41BP37.825.58MBasic MaterialsMajor Integrated Oil & Gas0.120.32%37.7337.6738.0732.5338.68124.09B211.094.35M1.28331.1923.62-0.6610.55-0.66
42MO62.498.55MConsumer GoodsCigarettes0.991.61%61.5561.4362.7260.0177.79120.48B534.287.46M1.158.241.3722.81-0.372.81-2.95
43CELG143.893.55MHealthcareBiotechnology0.110.08%143.31141.75144.1996.93144.19112.57B510.733.73M0.9544.561.8521.86-0.4810.58-0.48
44GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
45MDT79.74.56MHealthcareMedical Appliances & Equipment0.170.21%79.4879.1179.8969.3589.72107.96B363.164.43M1.0326.831.4520.75-3.670.86-3.67
46NVDA17912.26MTechnologySemiconductor - Specialized-1.76-0.97%180.30178.60182.3163.27191.20107.40B2195.1518.27M0.6751.483.0220.78-6.3810.32-6.38
47BMY63.363.67MHealthcareDrug Manufacturers - Major0.030.05%63.3363.0463.5546.0163.55103.91B232.276.59M0.5623.141.7821.75-0.68.9-0.6
48UPS117.671.81MServicesAir Delivery & Freight Services0.410.35%117.39117.14118.05102.12120.44101.90B213.032.31M0.7928.931.0620.87-0.614.17-0.61
49GSK40.582.77MHealthcareDrug Manufacturers - Major0.250.62%40.6340.3840.7437.2044.5499.18B112.372.71M1.0240.11.0522.22-0.393.86-0.39
50AVGO239.242.31MTechnologySemiconductor - Broad Line-1.14-0.47%238.34238.12240.74160.62259.3697.60B552.52.48M0.93182.211.9720.58-5.380.58-6.31
51SLB68.86.80MBasic MaterialsOil & Gas Equipment & Services0.711.04%67.7367.7368.9462.5687.8495.26B467.576.80M1.00541.731.8222.69-0.29.54-0.2
52CHTR360.32.08MServicesCATV Systems-0.78-0.22%359.54358.75363.33241.50408.8392.92B748.871.73M1.20103.212.4920.43-3.020.43-10.98
53UNP115.342.19MServicesRailroads-0.10-0.09%115.20114.65115.5787.06115.5792.32B252.573.61M0.6120.921.5423.05-0.2911.54-0.29
54UTX115.012.72MIndustrial GoodsAerospace/Defense Products & Services0.510.45%114.42114.13115.1297.62124.7991.87B313.163.32M0.8217.521.722.09-0.15.42-4.31
55PCLN1862.13236.04KServicesBusiness Services-4.22-0.23%1,864.591,857.741,874.451,422.192,067.9991.35B439.54443.41K0.5339.551.3220.95-0.744.94-1.1
56ABT52.517.98MHealthcareMedical Appliances & Equipment1.082.1%51.5151.5052.5837.3852.6091.23B418.865.27M1.5173.541.2822.22-0.136.1-0.17
57USB53.675.56MFinancialRegional - Midwest Banks-0.07-0.13%53.4853.0553.7142.1756.6189.78B298.255.27M1.0616.211.5823.51-0.328.36-0.32
58GS231.031.86MFinancialInvestment Brokerage - National-0.26-0.11%230.64228.88231.49157.77255.1589.69B430.093.00M0.6212.111.822.38-0.467.64-0.46
59LMT308.541.02MIndustrial GoodsAerospace/Defense Products & Services0.530.17%308.65308.26311.36228.50311.3688.86B314.231.04M0.9817.90.9522.03-0.913.4-0.91
60MS48.226.04MFinancialInvestment Brokerage - National-0.04-0.08%48.0347.7348.2830.6248.9088.56B291.328.48M0.7113.812.1523.14-0.569.99-0.56
61LLY83.913.15MHealthcareDrug Manufacturers - Major0.580.7%83.3482.7484.0364.1886.7288.53B264.213.48M0.9036.311.8223.1-0.147.41-0.14
62NKE53.2410.96MConsumer GoodsTextile - Apparel Footwear & Accessories0.050.09%53.0252.8053.6149.0160.5387.48B583.638.71M1.2621.211.4821.39-1.72.27-2.19
63TXN88.276.43MTechnologySemiconductor - Broad Line2.222.58%86.5986.5088.4566.8088.4587.39B567.154.25M1.5122.081.7124.49-0.210.3-0.2
64AZN33.9510.23MHealthcareDrug Manufacturers - Major1.143.47%33.8033.6734.0725.5535.6085.96B347.435.21M1.9622.27225.3-0.3516.51-0.35
65ACN137.91.92MTechnologyInformation Technology Services1.240.91%136.68136.50138.00109.50138.0085.22B264.561.97M0.9724.421.2821.78-0.187.49-0.18
66WBA78.415.00MServicesDrug Stores0.210.27%78.0077.6278.5075.1889.6983.91B392.155.65M0.8919.81.7321.02-6.231.02-6.53
67BIDU240.571.92MTechnologyInternet Information Providers1.650.69%237.82237.19242.70159.54242.7083.42B462.322.87M0.6744.362.6322.22-0.8812.66-0.88
68DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
69CVS79.636.52MHealthcareHealth Care Plans0.070.09%79.2078.6279.9069.3090.8580.95B519.535.31M1.2315.861.9921.28-5.26.17-5.2
70NFLX187.355.46MServicesCATV Systems-1.43-0.76%188.40186.39189.8593.26191.5080.89B1023.086.86M0.80227.922.3222.53-1.3713.73-1.37
71TWX102.43.97MServicesEntertainment - Diversified-0.09-0.09%102.56102.04102.7974.68103.3479.65B406.563.60M1.10190.8120.65-0.722.74-0.72
72SBUX55.096.74MServicesSpecialty Eateries0.080.15%55.0554.8655.2050.8464.8779.54B371.079.85M0.6827.811.2220.97-0.23.85-0.34
73PYPL65.086.63MFinancialCredit Services0.450.7%64.3364.1165.2438.0665.2478.25B431.267.42M0.8952.481.8124.09-0.259.14-0.25
74AXP88.42.77MFinancialCredit Services-0.02-0.02%88.3088.1088.7159.5089.2378.14B244.883.27M0.8518.131.0921.67-1.15.21-1.1
75QCOM52.094.11MTechnologyCommunication Equipment0.060.12%51.8251.7852.2348.9271.6276.89B213.838.44M0.4919.951.6621.18-0.826.48-1.29
76CAT124.432.61MIndustrial GoodsFarm & Construction Machinery-0.36-0.29%124.58124.35125.4280.33125.4273.53B325.233.79M0.69695.141.5421.29-0.798.86-0.79
77DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
78COST161.291.54MServicesDiscount, Variety Stores-0.19-0.12%160.90160.37162.00142.11183.1870.74B247.724.04M0.38281.4920.84-1.336.67-1.62
79AGN204.653.90MHealthcareDrugs - Generic1.990.98%202.50201.42209.25184.50256.8068.42B798.822.05M1.916.242.9421.6-10.061.6-13.8
80CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
81PBR10.3413.28MN/AN/A0.060.58%10.2810.2010.437.6112.5667.44B137.2815.48M0.863.1924.02-1.3417.9-1.34
82BIIB318.46987.55KHealthcareBiotechnology3.431.09%311.30311.30319.34244.28330.0067.33B314.51.36M0.7320.92.5422.3-1.0410.96-3.5
83LOW78.235.98MServicesHome Improvement Stores0.190.24%78.0878.0078.4464.8786.2565.15B467.916.67M0.9022.211.6321.33-0.276.75-1.51
84CL71.192.53MConsumer GoodsPersonal Products-0.18-0.25%71.3871.0071.6563.4377.2762.71B180.342.86M0.8926.451.1420.27-2.770.76-2.77
85MDLZ40.0515.68MConsumer GoodsConfectioners-0.14-0.35%40.1640.0440.4240.0447.2360.38B628.187.80M2.0135.221.6420.02-2.320.02-5.34
86COP49.087.37MBasic MaterialsIndependent Oil & Gas0.390.8%48.7048.6349.6539.0053.1759.73B361.636.98M1.062.3126.3-1.1515.7-1.15
87AMT137.782.89MFinancialREIT - Diversified-1.62-1.16%138.21137.17139.1899.72148.7159.13B398.061.73M1.6755.111.6820.44-5.780.44-7.35
88FDX2201.61MServicesAir Delivery & Freight Services1.170.53%218.85217.84220.95168.00220.9559.02B353.671.30M1.2419.871.5222.75-1.226.17-1.22
89TSLA351.098.14MConsumer GoodsAuto Manufacturers - Major-15.39-4.2%366.49350.88369.90178.19389.6158.59B2859.46.90M1.182.9320.06-9.893.64-9.89
90GM39.4212.67MConsumer GoodsAuto Manufacturers - Major0.320.82%39.3039.1839.5430.2139.5457.44B499.3310.22M1.246.851.7622.28-0.311.96-0.3
91SCHW42.547.36MFinancialInvestment Brokerage - National0.461.09%41.8041.6642.6329.8644.1056.97B313.116.37M1.1628.552.2425.56-0.2111.77-0.21
92SU34.121.95MBasic MaterialsIndependent Oil & Gas-0.09-0.26%34.2733.9034.3525.7034.3756.62B66.493.21M0.6126.432.0721.16-0.7311.21-0.73
93EPD25.916.21MBasic MaterialsIndependent Oil & Gas0.020.08%25.8625.7925.9424.0130.2555.63B419.893.65M4.4420.381.5321.25-1.373.15-2.26
94AIG60.714.41MFinancialProperty & Casualty Insurance0.210.35%60.3760.2161.0157.3567.4754.85B267.564.82M0.911.4822.53-0.494.85-0.85
95EOG94.552.29MBasic MaterialsIndependent Oil & Gas0.660.7%93.7793.4594.6581.99109.3754.60B216.373.16M0.721.8822.35-0.1115.32-0.11
96BK52.373.24MFinancialAsset Management-0.05-0.1%52.2051.9052.4638.6854.5954.11B169.464.10M0.7915.531.5521.61-0.554.43-0.81
97MET50.545.75MFinancialLife Insurance0.090.18%50.1250.0850.9438.1751.7753.72B290.825.70M1.01594.591.7923.97-0.798.76-0.79
98TMUS64.066.63MTechnologyWireless Communications0.671.06%63.8563.4164.5344.6068.8853.24B424.823.67M1.8127.142.7625.45-2.155.48-2.15
99MON119.771.74MBasic MaterialsAgricultural Chemicals0.370.31%119.32119.23119.8297.35119.8252.62B208.271.59M1.0925.870.5521.24-0.043.07-0.04
100VALE10.1628.92MBasic MaterialsIndustrial Metals & Minerals-0.16-1.55%10.2810.1210.285.2711.7252.36B293.8328.43M1.0214.64.6220.4-7.470.4-13.31
101AET153.573.40MHealthcareHealth Care Plans0.180.12%153.50150.43155.26104.59164.5251.00B522.891.80M1.8934.091.522.09-5.772.09-6.66
102AMAT47.775.87MTechnologySemiconductor Equipment & Materials0.621.31%46.8946.8447.9227.5648.5350.95B280.299.92M0.5916.982.522.16-1.5711.27-1.57
103LVS63.571.34MServicesResorts & Casinos-0.05-0.08%63.5063.3664.0151.3566.2250.35B85.52.70M0.5024.741.6920.98-2.066.22-2.06
104FOXA26.882.31MServicesEntertainment - Diversified0.120.45%26.6726.6626.9323.6032.6049.76B62.157.80M0.3016.952.1522.13-0.926.92-3.31
105NOC281.55640.96KIndustrial GoodsAerospace/Defense - Major Diversified1.130.4%281.54280.21282.93210.60282.9349.02B180.46644.86K0.9921.511.2926.32-0.496.5-0.49
106ATVI63.95.65MTechnologyMultimedia & Graphics Software-0.21-0.33%63.7463.3464.5935.1266.5848.24B361.066.07M0.9343.152.5420.9-2.373.15-4.03
107OXY62.943.41MBasic MaterialsIndependent Oil & Gas0.190.3%62.6962.5663.4957.2075.6048.12B214.663.61M0.95443.241.623.03-0.877.24-0.87
108ANTM182.862.24MHealthcareHealth Care Plans-0.64-0.35%183.50180.71185.78114.85198.9848.02B410.391.47M1.5217.291.9621.93-2.491.93-8.1
109SNE37.5731.94KConsumer GoodsElectronic Equipment0.040.11%37.3837.1837.5527.7241.6547.37B27.45721.97K1.0139.521.4220.86-3.250.86-7.38
110F11.8430.19MConsumer GoodsAuto Manufacturers - Major0.121.02%11.7411.7211.8710.4713.2747.03B357.4934.28M0.8812.461.822.07-0.2510.34-0.25
111CI182.741.63MHealthcareHealth Care Plans0.610.33%182.13180.28184.37115.03188.3646.01B297.511.30M1.2521.081.421.5-21.86-2.98
112PSX89.892.03MBasic MaterialsOil & Gas Refining & Marketing0.750.84%89.1489.0290.1075.1490.1045.98B182.662.00M1.0226.91.2822.73-0.238.75-0.23
113REGN432.72625.31KHealthcareBiotechnology-0.73-0.17%431.12427.04433.77325.35543.5545.88B270.59845.64K0.7443.413.0221.47-1.441.47-14.4
114CME134.17770.68KFinancialInvestment Brokerage - National0.370.28%132.93132.86134.3698.95134.3645.61B103.41.23M0.6327.391.4622.91-0.147.76-0.14
115VMW109.151.02MTechnologyTechnical & System Software0.080.07%108.91108.50109.4872.05111.6144.64B111.51.56M0.6539.291.5720.98-2.546.98-2.54
116KMI19.277.74MBasic MaterialsOil & Gas Pipelines-0.05-0.26%19.2919.1219.3618.2323.3643.03B149.1310.00M0.7763.61.8820.78-2.922.01-2.92
117CTSH72.063.57MTechnologyBusiness Software & Services0.200.28%71.9671.9172.4745.4473.0042.56B257.133.12M1.1423.121.1120.35-1.074.07-1.29
118EBAY38.294.87MServicesSpecialty Retail, Other0.040.1%38.1338.0538.3127.2838.8740.98B186.328.54M0.575.741.9320.63-1.4911.24-1.49
119MAR107.881.18MServicesLodging0.310.29%107.18107.00108.0765.91110.5140.18B127.212.11M0.5635.411.7522.67-0.578.34-0.57
120MU36.0721.51MTechnologySemiconductor- Memory Chips0.160.45%35.6035.6036.2216.1736.2240.04B775.9228.47M0.7615.842.8223-1.4518.57-1.45
121DE123.751.86MIndustrial GoodsFarm & Construction Machinery-1.03-0.83%124.58123.28124.8282.33132.5039.76B230.712.55M0.7320.551.5124.1-0.878.05-0.87
122COF81.941.72MFinancialCredit Services0.360.44%81.3181.1582.0869.4996.9239.66B140.662.68M0.6411.951.822.82-0.266.44-0.26
123HAL44.259.20MBasic MaterialsOil & Gas Equipment & Services0.771.77%43.4843.4744.3238.1858.7838.57B406.898.90M1.032.2425.11-0.1615.6-0.16
124LYB96.871.52MBasic MaterialsSpecialty Chemicals1.081.13%95.7595.6197.0075.7697.6438.34B147.712.32M0.6610.821.6221.9-0.29.08-0.2
125ISRG1031.52165.04KHealthcareMedical Appliances & Equipment1.310.13%1,030.501,022.201,032.86610.711,054.7738.32B170.24330.56K0.5049.411.420.91-2.045.58-2.2
126VRTX151.261.27MHealthcareBiotechnology-0.80-0.53%151.54148.58152.0771.46167.8538.14B192.011.87M0.68145.32.6621.8-2.51.8-7.57
127NSC130.991.23MServicesRailroads0.280.21%130.52129.86131.1589.95131.1537.75B161.351.58M0.7821.291.5423.25-0.2512.05-0.25
128EA118.52.08MTechnologyMultimedia & Graphics Software0.480.41%117.46117.15120.1873.74122.7936.58B246.162.57M0.8131.732.1921.15-2.391.87-3.49
129ESRX62.292.92MHealthcareHealth Care Plans0.570.92%61.6561.3962.3657.8077.5035.98B181.683.26M0.9010.811.9723.21-1.523.21-3.14
130DAL48.474.60MServicesMajor Airlines0.310.64%48.2648.1048.6637.4855.7535.29B223.047.87M0.589.612.2222.21-1.048.7-1.5
131ETN78.11.62MIndustrial GoodsDiversified Machinery0.040.05%77.9977.6978.5159.0781.6334.74B126.822.43M0.6717.91.4422.05-0.5211.86-0.52
132BAX63.512.35MHealthcareMedical Instruments & Supplies0.130.21%63.4863.3463.7543.1364.7534.60B149.42.36M1.0038.541.0620.27-1.533.77-1.92
133HUM239.091.33MHealthcareHealth Care Plans0.450.19%238.91235.22244.43163.50259.7634.55B316.821.09M1.2219.671.5721.65-4.551.65-7.96
134DB16.631.93MFinancialForeign Regional Banks-0.06-0.36%16.5516.5116.6811.1920.9434.35B32.093.78M0.512.0322.59-0.666.67-2.75
135S8.5226.16MTechnologyWireless Communications0.496.1%8.318.308.555.839.6534.05B222.8812.33M2.124212.85-0.3513.6-0.35
136NOK614.15MTechnologyCommunication Equipment-0.05-0.83%5.985.976.054.046.6533.91B84.9211.29M1.251.9820.5-4.150.5-4.46
137HPQ19.946.78MTechnologyDiversified Computer Systems0.170.86%19.6819.6519.9513.7719.9533.30B135.1610.08M0.6714.491.623.05-0.055.17-0.05
138LUV54.933.05MServicesRegional Airlines0.300.55%54.6454.2455.0336.3164.3932.88B167.675.48M0.5616.842.0622.81-0.1810.39-0.18
139VLO74.293.15MBasic MaterialsOil & Gas Refining & Marketing0.931.27%73.2573.1574.3651.1774.3632.81B234.233.75M0.8418.341.9724.43-0.0910.48-0.09
140MCK154.011.62MServicesDrugs Wholesale1.440.94%152.32151.69154.35114.53169.2932.38B2491.61M1.006.992.2824.05-0.225.69-4.21
141TGT58.993.33MServicesDiscount, Variety Stores0.661.13%58.4158.1759.0548.5679.3332.22B196.396.91M0.4811.922.3421.71-2.49.14-2.4
142ALXN142.82985.62KHealthcareBiotechnology-0.10-0.07%142.43141.46143.2196.18149.3431.88B140.771.86M0.5361.932.820.96-2.834.59-4.37
143MNST55.811.13MConsumer GoodsBeverages - Soft Drinks0.240.43%55.6255.4756.0440.6457.2531.71B62.921.95M0.5842.221.4221.11-1.741.66-2.52
144ZTS64.161.54MHealthcareDrugs - Generic-0.08-0.12%64.3063.9464.5546.8665.8331.38B98.72.26M0.6836.271.4420.34-1.935.04-2.54
145ILMN201.41986.74KHealthcareBiotechnology1.170.58%199.69199.69201.94119.37214.3429.41B198.74939.61K1.0540.412.0220.91-4.974.66-6.03
146NXPI112.64733.88KTechnologySemiconductor - Broad Line-0.08-0.07%112.55112.49112.7781.50113.3928.36B82.662.25M0.33200.420.27-0.520.8-0.52
147HCA78.223.03MHealthcareHospitals0.570.73%77.4477.4478.9467.0091.0328.26B236.782.06M1.4710.491.9623.52-1.423.52-2.69
148CMI167.98924.56KIndustrial GoodsDiversified Machinery1.500.9%166.89166.70168.66119.41170.6828.05B155.311.31M0.7018.991.7321.62-0.410.51-0.4
149MPC54.733.68MBasic MaterialsOil & Gas Refining & Marketing0.360.66%54.2454.1355.0139.2956.8127.71B201.483.96M0.9332.642.4923.4-0.518.33-0.51
150APC48.837.70MBasic MaterialsIndependent Oil & Gas0.340.7%48.4747.9549.4539.9673.3327.36B376.054.83M1.593.06212.88-1.2522.2-1.25
151GLW30.054.28MTechnologyDiversified Electronics-0.05-0.17%30.0429.9130.2522.2332.1727.14B128.586.24M0.6913.421.2422.18-0.666.33-0.66
152YUM75.971.44MServicesRestaurants-0.51-0.67%76.4875.7976.4859.5778.1426.19B109.531.83M0.7920.171.1921.24-0.941.24-2.78
153MT25.596.20MBasic MaterialsSteel & Iron-0.40-1.54%25.7025.5225.9616.6528.1126.10B158.555.97M1.048.052.2520.27-6.020.27-7.32
154SIRI5.548.27MServicesBroadcasting - Radio0.050.91%5.475.475.544.055.8925.56B45.8419.05M0.4332.592.1521.6503.17-3.65
155WDC86.482.75MTechnologyData Storage Devices0.991.16%85.4285.2786.6452.1095.7725.50B237.884.32M0.6464.543.3522.81-4.913.79-6.14
156WY33.582.54MIndustrial GoodsLumber, Wood Production0.160.48%33.4333.2833.6528.5835.5025.28B85.133.15M0.8026.41.8221.97-0.367.11-0.83
157DISH53.261.01MServicesCATV Systems0.010.02%53.2852.8453.5752.1466.5024.83B53.61.86M0.5424.772.5721.66-2.632.15-11.09
158WMB302.86MBasic MaterialsOil & Gas Pipelines0.010.03%29.9929.7730.0927.3532.6924.80B85.924.85M0.5947.321.6920.77-2.444.17-2.53
159PXD144.011.49MBasic MaterialsIndependent Oil & Gas2.001.41%141.21141.15144.14125.46199.8324.50B214.611.98M0.75145.322.4126.43-0.0914.79-0.09
160ADM43.381.58MConsumer GoodsFarm Products0.090.21%43.3443.3243.6940.2247.8824.40B68.43.00M0.5218.341.4620.42-1.995.52-1.99
161TSN65.411.45MConsumer GoodsMeat Products0.080.12%65.5365.2866.3655.7276.9324.00B95.162.64M0.5513.791.7620.48-3.145.55-3.14
162CBS59.231.99MServicesEntertainment - Diversified0.440.75%58.7358.2859.2648.8870.1023.79B117.82.70M0.74150.712.7723.12-0.273.12-8.86
163SYF29.476.01MFinancialCredit Services0.582.01%28.8628.8529.5026.0138.0623.44B177.16.33M0.9511.072.0522.68-0.14.02-5.03
164IP56.053.46MConsumer GoodsPackaging & Containers-1.24-2.16%57.2055.4457.3043.5558.9523.14B193.892.04M1.6928.471.921.1-3.515.73-3.51
165AAL47.065.34MServicesMajor Airlines0.771.66%46.5746.3547.4633.9054.4822.92B251.395.88M0.9111.682.8926.88-0.8410.44-1.09
166DFS61.412.11MFinancialCredit Services0.911.5%60.3860.3861.4253.9174.3322.87B129.682.62M0.8110.61.6523.3-0.026.8-0.02
167HSY106.481.15MConsumer GoodsConfectioners-1.07-0.99%107.63106.00107.8694.03116.4922.62B122.291.03M1.1134.021.3420.45-3.82.5-3.8
168EXPE145.772.27MServicesLodging2.651.85%142.55142.08146.28107.10161.0022.10B330.221.83M1.2468.62.425.36-0.355.36-4.03
169WDAY103.891.26MTechnologyApplication Software0.060.06%103.38103.27104.5265.79111.4521.61B130.581.40M0.902.3321.26-3.131.42-6.78
170TTM31.75676.02KConsumer GoodsAuto Manufacturers - Major-0.03-0.09%31.7631.6331.8128.9742.5321.56B21.461.36M0.5019.481.821.02-2.738.14-2.73
171BX33.173.40MFinancialAsset Management0.461.41%32.6532.6033.2523.3335.0921.52B112.673.28M1.0414.911.6623.14-0.245.64-0.24
172RACE113.47271.22KN/AN/A-0.10-0.09%112.93112.58113.8548.30118.1021.44B30.78791.60K0.3437.192.0121.94-0.415.74-3.92
173DG77.663.51MServicesDiscount, Variety Stores0.891.16%76.7776.5777.7665.9780.6721.22B272.853.06M1.1517.592.4622.01-1.4810.47-1.48
174CAH66.662.18MServicesDrugs Wholesale-0.11-0.16%66.9066.2467.0962.7084.8821.09B145.392.13M1.0216.541.5821.08-1.941.2-4.76
175OKE54.72.77MUtilitiesGas Utilities-0.36-0.65%55.0454.2055.0645.4159.4720.79B151.284.95M0.5634.271.7920.92-3.364.33-4.19
176FCX14.0612.56MBasic MaterialsCopper0.080.57%13.9013.8814.349.2417.0620.35B176.6219.26M0.6519.833.8621.74-4.223-10.27
177SYMC33.024.27MTechnologySecurity Software & Services-0.02-0.06%32.9032.5033.1822.7634.1720.23B141.147.12M0.602.6921.6-3.4512.85-3.45
178NEM37.892.86MBasic MaterialsGold0.461.23%37.5437.5437.9730.1941.9720.21B108.364.89M0.582.2422.21-2.122.21-4.37
179KEY18.327.69MFinancialRegional - Midwest Banks0.070.38%18.2018.0618.3511.8919.5319.92B140.9310.49M0.7318.192.5823.04-0.1612.53-0.16
180HIG54.451.36MFinancialProperty & Casualty Insurance0.100.18%54.2854.0154.5042.1057.1619.84B74.092.12M0.6429.882.0321.59-1.796.35-1.79
181NOW115.81630.47KTechnologyInformation Technology Services0.790.69%114.76114.68116.1472.80118.6419.77B73.011.62M0.392.0721.65-1.575.57-2.39
182ABX16.367.22MBasic MaterialsGold0.030.18%16.4616.2616.4813.8120.7819.08B118.1310.22M0.718.12.5321.24-4.551.24-10.84
183SWKS103.081.37MTechnologySemiconductor - Integrated Circuits0.950.93%101.71101.50103.5271.65112.1118.94B141.141.70M0.8119.792.5121.83-6.814.01-6.81
184RHT106.31.90MTechnologyApplication Software-0.54-0.51%106.86105.79107.4268.54108.3918.86B201.871.59M1.2072.811.2420.48-1.931.67-1.93
185DVN35.784.73MBasic MaterialsIndependent Oil & Gas0.431.22%35.2335.1535.8128.7950.6918.81B169.214.89M0.978.13.0928.03-0.0818.32-0.08
186ETE17.3312.20MBasic MaterialsOil & Gas Pipelines0.020.12%17.2717.1817.4113.7720.0518.70B211.444.30M2.8421.852.0720.87-4.14.15-4.1
187MGM32.383.94MServicesResorts & Casinos-0.68-2.06%32.9732.3633.0124.7834.6518.62B127.489.73M0.4019.172.7822.4-3.173.62-6.55
188UAL58.84.28MServicesMajor Airlines0.270.46%58.5658.3059.3149.2883.0417.89B251.574.43M0.978.122.6722.55-1.972.55-7.2
189TAP82.811.47MConsumer GoodsBeverages - Brewers0.000%82.8182.5183.2082.51112.1917.83B121.451.39M1.068.271.4720.82-5.090.82-9.12
190ABC81.05835.92KServicesDrugs Wholesale0.670.83%80.5380.3381.2068.3897.8517.76B67.751.54M0.5421.122.2123.46-1.194.32-4.43
191TEVA17.198.98MHealthcareDrug Manufacturers - Other0.040.23%17.2117.0517.3215.2251.5117.47B154.3520.06M0.455.4722.26-5.2412.94-14.48
192NUE54.532.38MBasic MaterialsSteel & Iron0.020.04%53.8253.7954.8045.3068.0017.42B129.652.40M0.9915.312.4622.23-3.165.54-3.16
193XLNX69.331.54MTechnologySemiconductor - Integrated Circuits0.420.61%68.6868.6369.4248.7570.3317.24B106.792.50M0.6229.631.9721.21-1.429.39-1.42
194MYL31.35.20MHealthcareDrugs - Generic0.060.19%31.2730.6931.4529.3945.8716.79B162.886.43M0.8125.32.8521.99-3.285.99-7.04
195APA43.571.92MBasic MaterialsIndependent Oil & Gas0.210.48%43.2143.0343.6638.1469.0016.60B83.653.60M0.532.7924.71-0.2114.24-0.21
196POT19.283.03MBasic MaterialsAgricultural Chemicals0.050.26%19.1019.1019.3815.7220.2716.20B58.364.55M0.6733.942.5323.1-1.1313.28-1.13
197BBY53.94.31MServicesElectronics Stores-0.05-0.09%53.7953.6554.8637.1063.3216.13B232.364.60M0.9414.263.3624.44-8.154.44-14.17
198AGU107.93194.73KBasic MaterialsAgricultural Chemicals0.510.47%106.93106.93108.4487.78111.8814.91B21.02431.03K0.4526.042.0222.63-1.3312.66-1.33
199WYNN144.911.02MServicesResorts & Casinos-0.49-0.34%144.91144.60146.0982.51147.5014.77B148.211.91M0.5454.232.2121.55-2.029.56-2.02
200CLR37.821.76MBasic MaterialsIndependent Oil & Gas0.160.42%37.5937.3638.0629.0860.3014.04B66.523.31M0.533.3525.79-0.6317.89-0.63

Total: 374 #1 | First   <<<  [1] 2  >>> Last