/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $80, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 108 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP210.3298.18KTechnologyApplication Software1.050.5%209.25207.45211.7588.30220.253.56B62.71438.72K0.6834.012.9924.57-0.6813.19-0.68
2RHT106.31.90MTechnologyApplication Software-0.54-0.51%106.86105.79107.4268.54108.3918.86B201.871.59M1.2072.811.2420.48-1.931.67-1.93
3WDAY103.891.26MTechnologyApplication Software0.060.06%103.38103.27104.5265.79111.4521.61B130.581.40M0.902.3321.26-3.131.42-6.78
4CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
5FFIV119.73991.50KTechnologyBusiness Software & Services2.021.72%117.63117.46120.92114.45149.507.61B118.71742.27K1.3419.891.4823.3-0.984.33-0.98
6WDC86.482.75MTechnologyData Storage Devices0.991.16%85.4285.2786.6452.1095.7725.50B237.884.32M0.6464.543.3522.81-4.913.79-6.14
7ATHN123.66460.22KTechnologyHealthcare Information Services1.361.11%122.22121.33124.4990.11158.664.94B56.91543.31K0.85156.932.8721.92-4.841.92-13.57
8IBM145.132.79MTechnologyInformation Technology Services-0.13-0.09%145.59144.59145.59139.13182.79135.25B405.233.91M0.7112.041.0220.63-0.522.46-0.85
9ACN137.91.92MTechnologyInformation Technology Services1.240.91%136.68136.50138.00109.50138.0085.22B264.561.97M0.9724.421.2821.78-0.187.49-0.18
10NOW115.81630.47KTechnologyInformation Technology Services0.790.69%114.76114.68116.1472.80118.6419.77B73.011.62M0.392.0721.65-1.575.57-2.39
11GOOGL943.261.07MTechnologyInternet Information Providers-4.29-0.45%942.77940.84950.00743.591,008.61653.57B1013.331.68M0.6434.181.2821.93-12.61-1.57
12GOOG928.531.05MTechnologyInternet Information Providers-3.92-0.42%927.75926.48934.73727.54988.25643.36B976.971.52M0.6933.651.2421.97-0.852.6-1.48
13BIDU240.571.92MTechnologyInternet Information Providers1.650.69%237.82237.19242.70159.54242.7083.42B462.322.87M0.6744.362.6322.22-0.8812.66-0.88
14FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
15WB100.041.21MTechnologyInternet Information Providers0.230.23%0.0098.68100.5040.12108.300.00M121.452.32M0.524.4123.13-6.998.41-7.63
16YY80.521.67MTechnologyInternet Information Providers4.455.85%76.0375.9680.6837.8183.000.00M134.360.004.0727.02-0.8417.65-0.84
17NTES271.611.66MTechnologyInternet Software & Services-6.01-2.16%275.86268.02277.99211.11337.550.00M451.590.003.0221.34-8.14.69-8.1
18EA118.52.08MTechnologyMultimedia & Graphics Software0.480.41%117.46117.15120.1873.74122.7936.58B246.162.57M0.8131.732.1921.15-2.391.87-3.49
19PANW140.26985.94KTechnologyNetworking & Communication Devices0.200.14%140.00139.39141.24107.31165.6912.88B138.291.32M0.752.7220.76-3.4810.6-5.71
20AVGO239.242.31MTechnologySemiconductor - Broad Line-1.14-0.47%238.34238.12240.74160.62259.3697.60B552.52.48M0.93182.211.9720.58-5.380.58-6.31
21NXPI112.64733.88KTechnologySemiconductor - Broad Line-0.08-0.07%112.55112.49112.7781.50113.3928.36B82.662.25M0.33200.420.27-0.520.8-0.52
22TXN88.276.43MTechnologySemiconductor - Broad Line2.222.58%86.5986.5088.4566.8088.4587.39B567.154.25M1.5122.081.7124.49-0.210.3-0.2
23SWKS103.081.37MTechnologySemiconductor - Integrated Circuits0.950.93%101.71101.50103.5271.65112.1118.94B141.141.70M0.8119.792.5121.83-6.814.01-6.81
24NVDA17912.26MTechnologySemiconductor - Specialized-1.76-0.97%180.30178.60182.3163.27191.20107.40B2195.1518.27M0.6751.483.0220.78-6.3810.32-6.38
25VMW109.151.02MTechnologyTechnical & System Software0.080.07%108.91108.50109.4872.05111.6144.64B111.51.56M0.6539.291.5720.98-2.546.98-2.54
26FDX2201.61MServicesAir Delivery & Freight Services1.170.53%218.85217.84220.95168.00220.9559.02B353.671.30M1.2419.871.5222.75-1.226.17-1.22
27UPS117.671.81MServicesAir Delivery & Freight Services0.410.35%117.39117.14118.05102.12120.44101.90B213.032.31M0.7928.931.0620.87-0.614.17-0.61
28PCLN1862.13236.04KServicesBusiness Services-4.22-0.23%1,864.591,857.741,874.451,422.192,067.9991.35B439.54443.41K0.5339.551.3220.95-0.744.94-1.1
29AMZN955.12.63MServicesCatalog & Mail Order Houses-9.55-0.99%961.01954.42965.61710.101,083.31458.81B2515.263.46M0.76242.91.4820.07-3.82-4.49
30CHTR360.32.08MServicesCATV Systems-0.78-0.22%359.54358.75363.33241.50408.8392.92B748.871.73M1.20103.212.4920.43-3.020.43-10.98
31NFLX187.355.46MServicesCATV Systems-1.43-0.76%188.40186.39189.8593.26191.5080.89B1023.086.86M0.80227.922.3222.53-1.3713.73-1.37
32COST161.291.54MServicesDiscount, Variety Stores-0.19-0.12%160.90160.37162.00142.11183.1870.74B247.724.04M0.38281.4920.84-1.336.67-1.62
33MCK154.011.62MServicesDrugs Wholesale1.440.94%152.32151.69154.35114.53169.2932.38B2491.61M1.006.992.2824.05-0.225.69-4.21
34ABC81.05835.92KServicesDrugs Wholesale0.670.83%80.5380.3381.2068.3897.8517.76B67.751.54M0.5421.122.2123.46-1.194.32-4.43
35TWX102.43.97MServicesEntertainment - Diversified-0.09-0.09%102.56102.04102.7974.68103.3479.65B406.563.60M1.10190.8120.65-0.722.74-0.72
36DIS98.66.35MServicesEntertainment - Diversified-0.29-0.29%98.5598.5398.9990.32116.10152.19B626.218.14M0.7817.491.3820.9-0.792.49-4.69
37HD159.973.58MServicesHome Improvement Stores0.780.49%159.14159.01160.09119.20161.38188.58B572.075.29M0.6823.021.3521.79-0.077.34-0.87
38TIF87.842.94MServicesJewelry Stores-2.01-2.24%88.5286.1588.9370.5597.2910.94B257.961.53M1.9223.862.4421.96-3.561.96-9.54
39EXPE145.772.27MServicesLodging2.651.85%142.55142.08146.28107.10161.0022.10B330.221.83M1.2468.62.425.36-0.355.36-4.03
40MAR107.881.18MServicesLodging0.310.29%107.18107.00108.0765.91110.5140.18B127.212.11M0.5635.411.7522.67-0.578.34-0.57
41NSC130.991.23MServicesRailroads0.280.21%130.52129.86131.1589.95131.1537.75B161.351.58M0.7821.291.5423.25-0.2512.05-0.25
42UNP115.342.19MServicesRailroads-0.10-0.09%115.20114.65115.5787.06115.5792.32B252.573.61M0.6120.921.5423.05-0.2911.54-0.29
43KSU107.74391.54KServicesRailroads-0.17-0.16%107.89107.26108.0179.05109.1311.36B42.181.02M0.3821.681.2521.66-0.465.71-0.46
44URI132.31988.54KServicesRental & Leasing Services2.191.68%129.72129.01132.8170.58134.2811.19B130.791.48M0.6719.222.9823.29-0.3822.26-0.38
45WYNN144.911.02MServicesResorts & Casinos-0.49-0.34%144.91144.60146.0982.51147.5014.77B148.211.91M0.5454.232.2121.55-2.029.56-2.02
46CMG314.31931.26KServicesRestaurants1.090.35%313.00312.09317.34295.11499.008.96B292.71.52M0.6167.562.7726.51-0.956.51-2.26
47MCD158.912.44MServicesRestaurants-0.12-0.08%158.88158.56159.74110.33161.72128.72B388.153.25M0.7526.011.0421.65-0.742.02-1.74
48ULTA219.17767.56KServicesSpecialty Retail, Other-0.57-0.26%219.01218.36221.69204.01314.8613.46B168.231.32M0.5829.182.0620.37-4.167.43-5.24
49BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
50SHPG155.09617.36KN/AN/A-0.27-0.17%156.75154.40157.16139.36206.940.00M95.750.002.0621.57-2.058.3-4.64
51RACE113.47271.22KN/AN/A-0.10-0.09%112.93112.58113.8548.30118.1021.44B30.78791.60K0.3437.192.0121.94-0.415.74-3.92
52NOC281.55640.96KIndustrial GoodsAerospace/Defense - Major Diversified1.130.4%281.54280.21282.93210.60282.9349.02B180.46644.86K0.9921.511.2926.32-0.496.5-0.49
53LMT308.541.02MIndustrial GoodsAerospace/Defense Products & Services0.530.17%308.65308.26311.36228.50311.3688.86B314.231.04M0.9817.90.9522.03-0.913.4-0.91
54BA256.453.47MIndustrial GoodsAerospace/Defense Products & Services0.410.16%256.31256.13259.30128.18259.30151.58B890.973.71M0.9422.471.6123.03-1.19.46-1.1
55UTX115.012.72MIndustrial GoodsAerospace/Defense Products & Services0.510.45%114.42114.13115.1297.62124.7991.87B313.163.32M0.8217.521.722.09-0.15.42-4.31
56MMM210.761.49MIndustrial GoodsDiversified Machinery0.320.15%209.64209.28211.30163.85214.65125.77B314.651.67M0.8924.041.1921.18-1.815.11-1.81
57CMI167.98924.56KIndustrial GoodsDiversified Machinery1.500.9%166.89166.70168.66119.41170.6828.05B155.311.31M0.7018.991.7321.62-0.410.51-0.4
58CAT124.432.61MIndustrial GoodsFarm & Construction Machinery-0.36-0.29%124.58124.35125.4280.33125.4273.53B325.233.79M0.69695.141.5421.29-0.798.86-0.79
59DE123.751.86MIndustrial GoodsFarm & Construction Machinery-1.03-0.83%124.58123.28124.8282.33132.5039.76B230.712.55M0.7320.551.5124.1-0.878.05-0.87
60REGN432.72625.31KHealthcareBiotechnology-0.73-0.17%431.12427.04433.77325.35543.5545.88B270.59845.64K0.7443.413.0221.47-1.441.47-14.4
61BIIB318.46987.55KHealthcareBiotechnology3.431.09%311.30311.30319.34244.28330.0067.33B314.51.36M0.7320.92.5422.3-1.0410.96-3.5
62ILMN201.41986.74KHealthcareBiotechnology1.170.58%199.69199.69201.94119.37214.3429.41B198.74939.61K1.0540.412.0220.91-4.974.66-6.03
63AMGN185.762.28MHealthcareBiotechnology-0.88-0.47%185.48184.00186.82133.64191.10135.54B422.722.81M0.8116.922.0420.96-1.699.1-2.79
64VRTX151.261.27MHealthcareBiotechnology-0.80-0.53%151.54148.58152.0771.46167.8538.14B192.011.87M0.68145.32.6621.8-2.51.8-7.57
65JAZZ147.89187.04KHealthcareBiotechnology0.110.07%147.76146.91148.5195.80163.758.88B27.66468.20K0.4022.782.1721.41-5.112.94-5.11
66CELG143.893.55MHealthcareBiotechnology0.110.08%143.31141.75144.1996.93144.19112.57B510.733.73M0.9544.561.8521.86-0.4810.58-0.48
67ALXN142.82985.62KHealthcareBiotechnology-0.10-0.07%142.43141.46143.2196.18149.3431.88B140.771.86M0.5361.932.820.96-2.834.59-4.37
68TSRO119.04444.13KHealthcareBiotechnology0.370.31%118.60116.61119.6096.52192.946.45B52.871.11M0.404.6323.33-3.714.19-12.76
69PBYI104.5359.03KHealthcareBiotechnology-0.30-0.29%104.40102.65104.8528.35109.853.89B37.52927.91K0.395.4223.01-3.9127.21-4.87
70GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
71JNJ131.394.33MHealthcareDrug Manufacturers - Major-0.36-0.27%131.99131.27132.39109.32137.08352.65B569.245.35M0.8122.231.3520.09-3.241.29-3.24
72ABBV87.486.81MHealthcareDrug Manufacturers - Major0.070.08%87.2286.7787.7555.0689.69139.45B595.475.93M1.1521.522.6522.83-0.3820.56-2.46
73LLY83.913.15MHealthcareDrug Manufacturers - Major0.580.7%83.3482.7484.0364.1886.7288.53B264.213.48M0.9036.311.8223.1-0.147.41-0.14
74PRGO84.93653.67KHealthcareDrug Related Products-0.11-0.13%85.2884.5585.7863.6899.1412.11B55.521.59M0.412.7320.6-3.8111.6-5.5
75AGN204.653.90MHealthcareDrugs - Generic1.990.98%202.50201.42209.25184.50256.8068.42B798.822.05M1.916.242.9421.6-10.061.6-13.8
76HUM239.091.33MHealthcareHealth Care Plans0.450.19%238.91235.22244.43163.50259.7634.55B316.821.09M1.2219.671.5721.65-4.551.65-7.96
77UNH193.035.60MHealthcareHealth Care Plans-2.18-1.12%195.11188.25195.87133.03200.76186.63B1080.122.58M2.1723.191.4122.54-2.912.54-3.85
78ANTM182.862.24MHealthcareHealth Care Plans-0.64-0.35%183.50180.71185.78114.85198.9848.02B410.391.47M1.5217.291.9621.93-2.491.93-8.1
79CI182.741.63MHealthcareHealth Care Plans0.610.33%182.13180.28184.37115.03188.3646.01B297.511.30M1.2521.081.421.5-21.86-2.98
80AET153.573.40MHealthcareHealth Care Plans0.180.12%153.50150.43155.26104.59164.5251.00B522.891.80M1.8934.091.522.09-5.772.09-6.66
81ISRG1031.52165.04KHealthcareMedical Appliances & Equipment1.310.13%1,030.501,022.201,032.86610.711,054.7738.32B170.24330.56K0.5049.411.420.91-2.045.58-2.2
82MA141.891.86MFinancialCredit Services0.170.12%141.50141.50142.4099.51143.59151.10B263.853.11M0.6035.211.4920.98-1.187.75-1.18
83V105.564.96MFinancialCredit Services0.250.24%105.21105.06105.6875.17106.84241.36B523.157.18M0.6939.261.1221.05-0.353.23-1.19
84AXP88.42.77MFinancialCredit Services-0.02-0.02%88.3088.1088.7159.5089.2378.14B244.883.27M0.8518.131.0921.67-1.15.21-1.1
85COF81.941.72MFinancialCredit Services0.360.44%81.3181.1582.0869.4996.9239.66B140.662.68M0.6411.951.822.82-0.266.44-0.26
86GS231.031.86MFinancialInvestment Brokerage - National-0.26-0.11%230.64228.88231.49157.77255.1589.69B430.093.00M0.6212.111.822.38-0.467.64-0.46
87CME134.17770.68KFinancialInvestment Brokerage - National0.370.28%132.93132.86134.3698.95134.3645.61B103.41.23M0.6327.391.4622.91-0.147.76-0.14
88JPM94.838.35MFinancialMoney Center Banks-0.20-0.21%94.7094.4394.9865.1195.22333.66B791.8612.85M0.6513.991.5523.24-0.577.66-0.57
89AMT137.782.89MFinancialREIT - Diversified-1.62-1.16%138.21137.17139.1899.72148.7159.13B398.061.73M1.6755.111.6820.44-5.780.44-7.35
90WHR175.23939.93KConsumer GoodsAppliances2.541.47%172.86172.72177.45145.91202.9912.79B164.7760.99K1.2417.541.8523.37-1.254.91-1.25
91TSLA351.098.14MConsumer GoodsAuto Manufacturers - Major-15.39-4.2%366.49350.88369.90178.19389.6158.59B2859.46.90M1.182.9320.06-9.893.64-9.89
92TAP82.811.47MConsumer GoodsBeverages - Brewers0.000%82.8182.5183.2082.51112.1917.83B121.451.39M1.068.271.4720.82-5.090.82-9.12
93PEP111.853.64MConsumer GoodsBeverages - Soft Drinks-0.95-0.84%112.56111.81112.8798.50119.39159.44B407.343.24M1.1223.690.9420.04-2.930.04-4.64
94PM112.512.82MConsumer GoodsCigarettes-0.41-0.36%113.06112.28113.2186.78123.55174.75B317.173.66M0.7724.931.3120.2-3.170.2-5.79
95HSY106.481.15MConsumer GoodsConfectioners-1.07-0.99%107.63106.00107.8694.03116.4922.62B122.291.03M1.1134.021.3420.45-3.82.5-3.8
96AAPL151.8946.59MConsumer GoodsElectronic Equipment-1.50-0.98%152.02150.56152.27104.08164.94784.55B7075.7926.53M1.7617.241.8420.88-5.360.88-7.91
97PG92.246.83MConsumer GoodsPersonal Products-0.40-0.43%92.5592.0893.0081.1894.45235.21B629.726.06M1.1316.490.8720.17-2.570.63-2.57
98RL88.42657.85KConsumer GoodsTextile - Apparel Clothing-0.06-0.07%88.4088.0089.0566.06114.007.19B58.171.28M0.512.0220.48-3.253.03-4.46
99HAS96.141.55MConsumer GoodsToys & Games1.301.37%95.0094.7396.4376.14116.2012.03B148.911.20M1.2920.822.2624.09-0.764.99-2.98
100MON119.771.74MBasic MaterialsAgricultural Chemicals0.370.31%119.32119.23119.8297.35119.8252.62B208.271.59M1.0925.870.5521.24-0.043.07-0.04
101AGU107.93194.73KBasic MaterialsAgricultural Chemicals0.510.47%106.93106.93108.4487.78111.8814.91B21.02431.03K0.4526.042.0222.63-1.3312.66-1.33
102DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
103PXD144.011.49MBasic MaterialsIndependent Oil & Gas2.001.41%141.21141.15144.14125.46199.8324.50B214.611.98M0.75145.322.4126.43-0.0914.79-0.09
104EOG94.552.29MBasic MaterialsIndependent Oil & Gas0.660.7%93.7793.4594.6581.99109.3754.60B216.373.16M0.721.8822.35-0.1115.32-0.11
105CVX117.295.31MBasic MaterialsMajor Integrated Oil & Gas0.820.7%116.41116.27117.8397.79119.00222.26B622.375.12M1.0438.031.2922.6-0.469.58-0.46
106TSO99.531.25MBasic MaterialsOil & Gas Refining & Marketing1.661.7%98.2598.0199.7672.7899.760.00M124.622.13M0.591.5822.61-0.236.62-0.23
107PSX89.892.03MBasic MaterialsOil & Gas Refining & Marketing0.750.84%89.1489.0290.1075.1490.1045.98B182.662.00M1.0226.91.2822.73-0.238.75-0.23
108LYB96.871.52MBasic MaterialsSpecialty Chemicals1.081.13%95.7595.6197.0075.7697.6438.34B147.712.32M0.6610.821.6221.9-0.29.08-0.2

Total: 108 #1 | First   <<<  [1]  >>> Last