/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $80, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 103 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP141.5572.88KTechnologyApplication Software3.652.65%137.80136.20141.7568.82141.752.40B81.06639.74K0.90276.85219.05-0.1840.73-0.18
2WDAY99.992.03MTechnologyApplication Software-0.51-0.51%100.0099.10100.7365.79101.3320.30B203.081.54M1.322.4722.1-1.3214.81-1.32
3CRM90.835.28MTechnologyApplication Software-0.44-0.48%90.9390.4691.1066.4391.8164.69B479.994.53M1.17480.581.724.56-1.075.48-1.07
4RHT88.581.44MTechnologyApplication Software-0.19-0.21%88.4787.7188.9968.5490.0115.75B127.731.68M0.8663.731.6222.63-0.595.25-1.59
5FFIV127.16354.10KTechnologyBusiness Software & Services-0.42-0.33%127.40126.40127.40107.19149.508.23B45.03842.20K0.4221.71.7421.78-1.592.33-3.62
6WDC90.012.94MTechnologyData Storage Devices0.740.83%89.0288.3090.0741.6491.0026.21B264.64.19M0.702.3424.27-0.886.99-0.88
7ATHN134.09367.00KTechnologyHealthcare Information Services0.750.56%133.45132.60134.5990.11142.405.34B49.21651.28K0.56263.964.522.66-3.1341.13-3.13
8IBM152.492.44MTechnologyInformation Technology Services-0.71-0.46%152.85152.06153.00142.50182.79143.26B372.614.42M0.5512.541.2120.83-0.811.8-4.94
9ACN122.891.42MTechnologyInformation Technology Services-0.21-0.17%122.94122.52123.11108.66126.5376.20B173.92.31M0.6120.471.1222.15-0.542.91-0.54
10NOW106.032.99MTechnologyInformation Technology Services1.511.44%104.00103.53106.7363.51106.7318.00B316.841.64M1.832.126.3-0.6613.15-0.66
11GOOGL993.271.64MTechnologyInternet Information Providers1.410.14%992.00987.36996.39672.66996.39687.09B1625.41.53M1.0733.561.2123.84-0.317.87-0.31
12GOOG971.471.25MTechnologyInternet Information Providers1.930.2%969.70965.03974.98663.28974.98672.01B1216.291.42M0.8832.831.1923.9-0.367.77-0.36
13BIDU190.391.57MTechnologyInternet Information Providers-1.56-0.81%192.78190.09193.74155.28197.8066.04B298.482.45M0.6442.212.1621.23-1.738.94-1.73
14FB152.1315.00MTechnologyInternet Information Providers0.170.11%152.23151.15152.25108.23153.60440.90B2281.3715.94M0.9438.681.4223.31-0.35.34-0.96
15NTES292.35718.36KTechnologyInternet Software & Services-1.05-0.36%293.46291.92297.52161.00308.6638.45B210.011.18M0.6120.43.6923.08-3.1412.85-3.14
16EA112.132.21MTechnologyMultimedia & Graphics Software-1.70-1.49%113.50111.79113.5871.01114.1634.76B248.092.86M0.7736.413.1224.38-1.7819.77-1.78
17PANW118.081.03MTechnologyNetworking & Communication Devices0.440.37%117.25116.25118.59107.31165.6910.87B121.562.23M0.462.6921.88-1.089.18-3.28
18AVGO241.211.31MTechnologySemiconductor - Broad Line0.350.15%240.90238.32241.60142.27241.6096.81B316.482.36M0.562.0822.98-0.169.69-0.16
19NXPI1082.62MTechnologySemiconductor - Broad Line0.050.05%107.89107.89108.2473.62108.2927.19B283.022.80M0.9419.770.4920.23-0.272.27-0.27
20TXN81.122.81MTechnologySemiconductor - Broad Line0.330.41%80.8680.3281.1858.6182.9280.82B228.134.72M0.6021.591.422.1-0.073.47-1.46
21SWKS105.891.05MTechnologySemiconductor - Integrated Circuits-0.15-0.14%106.00104.50106.3457.11107.1819.54B111.351.87M0.5621.831.9522.25-1.27.49-1.2
22NVDA141.8419.48MTechnologySemiconductor - Specialized3.582.59%137.93137.11145.2844.57145.2884.39B2762.8316.61M1.1747.615.2224.52-2.3738.64-2.37
23VMW96.81823.82KTechnologyTechnical & System Software0.040.04%96.8496.1197.2055.1297.3639.56B79.751.21M0.6834.851.5624.52-0.566.05-0.56
24FDX194.26758.03KServicesAir Delivery & Freight Services-0.55-0.28%193.77193.58194.94145.00201.5751.94B147.251.71M0.4427.621.3622.54-0.354.44-0.86
25UPS105.871.83MServicesAir Delivery & Freight Services-0.07-0.07%105.81105.53106.09101.95120.4491.87B193.312.65M0.6927.041.2122.68-0.213.67-1.82
26PCLN1863.9419.65KServicesBusiness Services3.470.19%1,861.551,852.641,869.481,148.061,927.1391.60B782.18462.43K0.9142.081.5722.79-0.354.05-3.28
27AMZN995.783.47MServicesCatalog & Mail Order Houses2.400.24%995.00989.25998.65682.11999.00475.96B3454.513.26M1.06187.531.2923.41-0.327.33-0.32
28CHTR337.44926.73KServicesCATV Systems3.681.1%334.38333.01338.91214.06350.3890.28B312.721.33M0.7022.922.3727.29-0.437.98-2.83
29NFLX162.434.83MServicesCATV Systems-0.62-0.38%162.84161.12163.0584.50164.1069.91B785.235.86M0.83377.741.8523.84-1.027.14-1.02
30COST177.864.47MServicesDiscount, Variety Stores3.131.79%180.25177.52180.34142.11183.1878.02B795.262.34M1.9130.881.4423.63-1.385.21-2.9
31WBA81.252.74MServicesDrug Stores0.500.62%81.0080.6481.2576.2688.0087.83B222.233.73M0.7320.891.2821.3-0.541.3-6.46
32MCK161.21.13MServicesDrugs Wholesale-1.16-0.71%162.04161.12162.90114.53199.4334.00B181.571.77M0.647.092.625.03-1.3517.52-1.35
33ABC91892.14KServicesDrugs Wholesale-0.11-0.12%91.1990.9191.5068.3894.5019.87B81.181.66M0.5417.662.1722.77-0.5512.25-0.55
34DIS108.416.24MServicesEntertainment - Diversified1.141.06%107.71107.48108.4990.32116.10169.65B676.136.14M1.0218.911.5621.53-0.073.02-6.23
35TWX99.072.41MServicesEntertainment - Diversified0.100.1%98.9998.7099.1868.97100.6076.83B238.313.09M0.7818.90.8321.41-0.42.5-0.85
36HD154.94.28MServicesHome Improvement Stores-1.56-1%156.10154.64156.42119.20160.86185.19B663.694.07M1.0523.181.1221.05-1.341.05-3.71
37LOW80.914.57MServicesHome Improvement Stores-0.42-0.52%81.2680.5681.4864.8786.2569.02B369.895.38M0.8525.371.6323.2-4.723.2-6.19
38TIF86.181.75MServicesJewelry Stores0.360.42%85.7085.1586.2356.9997.2910.74B151.11.80M0.9723.932.2122.41-8.712.41-8.71
39EXPE144.581.13MServicesLodging-0.96-0.66%145.46143.58145.7396.58146.0321.82B163.51.89M0.6073.391.8622.19-0.998-0.99
40MAR106.91.79MServicesLodging0.370.35%106.69106.55107.5060.87107.5040.50B191.862.65M0.6837.871.7124.1-0.5613.17-0.56
41UAL81.252.54MServicesMajor Airlines-0.16-0.2%81.1780.7481.9637.4181.9625.16B206.164.37M0.5812.712.5823.67-0.8715.67-0.87
42NSC122.332.75MServicesRailroads2.562.14%119.47119.20122.9078.73125.0035.54B336.111.89M1.4621.761.6828-0.4610-0.46
43UNP110.573.90MServicesRailroads1.471.35%108.81108.54110.7581.79115.1589.28B431.443.50M1.1121.131.5223.52-0.164.81-1.87
44KSU95.951.58MServicesRailroads2.883.09%92.7592.7596.2379.05100.6910.18B151.421.31M1.2019.911.5126.63-0.298.22-0.29
45URI111.17787.33KServicesRental & Leasing Services-0.23-0.21%111.00109.95111.8661.78134.289.40B87.531.70M0.4616.48321.81-2.428.22-3.47
46WYNN125.731.35MServicesResorts & Casinos1.291.04%124.45124.45127.3282.51129.0312.79B170.252.38M0.5747.792.5922.22-1.455.5-2.56
47CMG480.15477.84KServicesRestaurants-1.24-0.26%483.01478.94483.25352.96499.0013.76B229.43841.06K0.57148.522.0121.3-1.163.04-3.78
48MCD149.863.26MServicesRestaurants0.080.05%149.87149.25150.24110.33150.24122.15B488.283.80M0.8626.450.9121.95-0.257.17-0.25
49ULTA302.42.86MServicesSpecialty Retail, Other9.363.19%305.50301.36310.00225.13310.0018.78B864.48730.95K3.9142.472.1828.9-2.458.9-2.45
50BABA123.997.56MServicesSpecialty Retail, Other0.360.29%123.93123.10124.6573.30126.40313.69B937.2310.16M0.7450.362.3321.67-1.348.76-1.91
51SHPG177.181.67MN/AN/A-7.64-4.13%180.58176.83180.91161.09209.2252.77B295.17997.54K1.67181.722.1720.2-6.930.46-7.79
52RACE85.5450.52KN/AN/A-0.20-0.23%85.0184.9685.6138.7185.7616.15B38.52534.13K0.8433.352.0522.47-0.313.85-0.3
53NOC256.99552.89KIndustrial GoodsAerospace/Defense - Major Diversified0.470.18%256.52256.30257.93206.69257.9344.86B142.09843.03K0.6620.111.1323.38-0.365.59-0.36
54LMT283.65854.65KIndustrial GoodsAerospace/Defense Products & Services1.590.56%282.04281.54284.00228.50284.0082.10B242.42965.46K0.8916.421.0322.73-0.126.63-0.12
55BA186.591.74MIndustrial GoodsAerospace/Defense Products & Services-0.48-0.26%186.73186.27187.60122.35187.60112.62B323.882.97M0.5922.991.4922.23-0.546.34-0.54
56UTX121.852.13MIndustrial GoodsAerospace/Defense Products & Services-0.40-0.33%122.31121.58122.4496.89122.8497.63B259.072.91M0.7318.970.9420.33-0.813.3-0.81
57MMM200.671.41MIndustrial GoodsDiversified Machinery1.130.57%199.14198.97200.69163.85200.69119.85B283.071.84M0.7724.270.9322.2-0.013.68-0.01
58CMI156.64630.32KIndustrial GoodsDiversified Machinery0.780.5%155.80155.73157.25105.33163.3626.21B98.731.30M0.4917.962.3321.65-0.394.53-4.11
59DE122.792.13MIndustrial GoodsFarm & Construction Machinery0.360.29%122.80122.36123.5976.73123.5939.28B261.842.29M0.9322.11.8822.22-0.6511.84-0.65
60CAT105.662.89MIndustrial GoodsFarm & Construction Machinery0.640.61%105.00104.62105.7170.53105.9862.24B305.795.62M0.511.8123.78-0.258.1-0.25
61REGN455.17475.52KHealthcareBiotechnology-0.53-0.12%456.70453.35459.25325.35464.4048.05B216.44916.64K0.5255.13.0321.51-1.9917.25-1.99
62BIIB250.8833.07KHealthcareBiotechnology-2.17-0.86%252.59250.51253.62223.02333.6553.20B208.931.55M0.5415.711.8121.9-1.431.9-8.4
63ILMN175.91959.27KHealthcareBiotechnology2.151.24%174.01173.80177.14119.37189.4825.68B168.751.02M0.9435.61.6522.07-0.692.07-7.16
64AMGN155.012.73MHealthcareBiotechnology-0.42-0.27%155.60154.79156.13133.64184.21113.99B423.423.64M0.7514.721.3621.87-0.721.87-5.95
65JAZZ151.11291.24KHealthcareBiotechnology-0.94-0.62%152.88150.95155.0095.80163.759.07B44.01527.65K0.5522.832.4121.59-2.512.91-6.7
66TSRO149.11675.37KHealthcareBiotechnology-4.08-2.66%152.84148.58156.2236.71192.948.03B100.7973.53K0.695.2220.36-6.379.8-8.92
67VRTX119.921.48MHealthcareBiotechnology1.321.11%118.10118.05120.8271.46121.9629.87B177.221.91M0.77167.252.5624.19-0.745.51-1.67
68CELG116.782.56MHealthcareBiotechnology0.040.03%116.93116.35117.1894.42127.6491.18B298.663.52M0.7343.851.6322.77-1.12.77-6.37
69ICPT112.15254.59KHealthcareBiotechnology-3.11-2.7%115.27112.00115.9496.63177.932.80B28.55348.69K0.733.9420.13-5.561.36-9.88
70ALXN97.76.66MHealthcareBiotechnology-0.80-0.81%98.7796.1899.4496.18157.0221.94B650.762.46M2.7146.554.6421.58-15.441.58-26.91
71JNJ126.924.01MHealthcareDrug Manufacturers - Major-0.61-0.48%127.23126.83127.67109.32129.00341.90B508.346.06M0.6621.330.9420.47-0.963.74-1.13
72AGN223.121.70MHealthcareDrugs - Generic-1.24-0.55%224.41222.95225.14184.50261.2774.94B378.782.65M0.646.951.8722.01-1.32.07-9.62
73HUM232.251.67MHealthcareHealth Care Plans0.020.01%233.09231.26234.88150.00234.8833.52B387.961.46M1.1423.671.6922.16-1.125.19-1.12
74ANTM183.08897.95KHealthcareHealth Care Plans1.580.87%181.93180.60183.13114.85184.4548.51B164.41.47M0.6117.741.6924.64-0.034.64-0.39
75UNH177.51.58MHealthcareHealth Care Plans-0.55-0.31%177.68177.00178.89132.39178.89171.05B281.093.33M0.4822.721.5422.84-0.786.51-0.78
76CI161.321.35MHealthcareHealth Care Plans-0.33-0.2%161.87159.91162.13115.03164.8841.30B217.591.29M1.0521.541.5321.59-1.83.86-2.16
77AET145.571.91MHealthcareHealth Care Plans0.340.23%145.61145.23146.97104.59146.9748.29B277.682.55M0.7544.391.5523.8-0.958.17-0.95
78HCA82.71.14MHealthcareHospitals-0.41-0.49%82.9081.9683.2867.0091.0330.34B94.262.29M0.5011.241.9221.73-0.951.97-3.76
79ISRG910.36208.95KHealthcareMedical Appliances & Equipment2.790.31%913.44908.25914.76610.71914.7633.54B190.22328.75K0.6445.891.1823.91-0.488.85-0.48
80MDT85.094.80MHealthcareMedical Appliances & Equipment-0.49-0.57%85.5884.6085.8269.3589.27116.49B408.164.23M1.1329.441.3922.2-1.064.4-1.06
81MA121.632.14MFinancialCredit Services-0.29-0.24%121.91121.32122.0886.65122.48130.37B260.552.90M0.7431.761.2323.44-0.695.26-0.69
82V94.674.13MFinancialCredit Services-0.37-0.39%95.0094.3995.1273.2595.38218.35B391.367.66M0.5447.241.0222.42-0.743.87-0.74
83GS223.531.79MFinancialInvestment Brokerage - National1.060.48%222.01221.18224.23138.20255.1591.49B399.463.72M0.4811.891.7624.13-0.854.88-2.34
84CME117.98721.06KFinancialInvestment Brokerage - National-0.09-0.08%118.18117.56118.4492.29127.6040.09B85.071.51M0.4825.541.321.4-0.422.7-1.01
85JPM85.368.11MFinancialMoney Center Banks0.010.01%85.1185.0285.5657.0593.98303.23B692.5715.05M0.5413.141.3921.37-0.842.4-3.1
86AMT131.11899.24KFinancialREIT - Diversified0.060.05%131.19130.49131.4499.72132.8655.72B117.92.20M0.4163.311.6323.47-0.684.47-1.32
87WHR179.13578.15KConsumer GoodsAppliances-1.27-0.7%180.72178.76180.79145.91194.1013.25B103.56807.16K0.7215.421.9420.21-1.733.56-5.34
88TSLA325.147.80MConsumer GoodsAuto Manufacturers - Major8.312.62%317.28316.31325.49178.19327.6653.41B2536.815.81M1.343.2927.14-0.1111.82-0.77
89TAP95.781.73MConsumer GoodsBeverages - Brewers1.531.62%94.0893.8196.0589.27112.1920.62B166.081.48M1.1710.291.722.1-0.287.29-0.69
90PEP117.913.10MConsumer GoodsBeverages - Soft Drinks0.380.32%117.25117.20118.0098.50118.00168.43B366.083.65M0.8525.410.8423.71-0.085.56-0.08
91PM119.832.24MConsumer GoodsCigarettes0.350.29%119.25118.96119.8886.78119.88186.11B268.794.31M0.5226.521.2324.32-0.048.99-0.04
92HSY115.96992.97KConsumer GoodsConfectioners0.650.56%115.31114.69116.4991.87117.7924.67B115.151.00M0.9940.591.3323.67-0.459.4-0.45
93AAPL153.6121.93MConsumer GoodsElectronic Equipment-0.26-0.17%154.00153.31154.2491.50156.65800.90B3368.324.81M0.8818.021.6420.62-0.836.47-1.94
94PG87.254.34MConsumer GoodsPersonal Products0.390.45%86.9386.8287.3880.7492.00223.15B378.417.52M0.5816.040.7421.48-0.152.02-0.4
95HAS104.21637.50KConsumer GoodsToys & Games0.040.04%104.39103.72104.7976.14104.8213.03B66.431.07M0.6023.161.4423.69-0.586.33-0.58
96MON116.78963.27KBasic MaterialsAgricultural Chemicals0.250.21%116.65116.55116.8097.35117.3351.24B112.491.99M0.4926.860.6320.83-0.021.27-0.47
97AGU92.85349.00KBasic MaterialsAgricultural Chemicals0.800.87%91.7691.6393.0987.62111.8812.83B32.4473.56K0.7422.132.0221.75-0.85.73-1.77
98PXD170.241.11MBasic MaterialsIndependent Oil & Gas1.620.96%169.18168.08170.57146.08199.8328.96B188.91.85M0.602.4721.87-4.184.87-4.28
99EOG91.222.00MBasic MaterialsIndependent Oil & Gas0.200.22%91.2990.1291.4178.04109.3752.66B182.573.36M0.602.2521.22-3.733.42-5.62
100CVX104.723.75MBasic MaterialsMajor Integrated Oil & Gas-0.39-0.37%105.05104.60105.2997.53119.00198.40B392.966.04M0.6267.961.4620.11-2.210.85-2.78
101XOM81.558.23MBasic MaterialsMajor Integrated Oil & Gas-0.20-0.24%81.6180.8381.8080.3095.55345.55B670.9211.50M0.7234.020.9820.89-1.620.89-2.02
102TSO83.462.36MBasic MaterialsOil & Gas Refining & Marketing-0.74-0.88%84.0083.0785.1569.4993.069.77B196.672.19M1.0813.912.2421.43-2.556.66-2.55
103LYB80.731.84MBasic MaterialsSpecialty Chemicals0.060.07%80.6280.0280.9769.8297.6432.52B148.682.72M0.689.242.3421.22-2.242.15-5.24

Total: 103 #1 | First   <<<  [1]  >>> Last