/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $80, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 106 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1STMP149.75262.07KTechnologyApplication Software0.400.27%150.00148.85152.4071.61156.402.54B39.24618.29K0.4228.573.6526.2-1.746.62-4.25
2WDAY102.64563.93KTechnologyApplication Software-0.49-0.48%102.52102.00103.3265.79104.8021.25B57.881.59M0.362.520.89-1.318.73-2.06
3RHT98.94861.93KTechnologyApplication Software0.020.02%98.7398.0699.3868.54100.8017.56B85.281.56M0.5567.771.5421.22-0.634.73-1.55
4CRM89.692.93MTechnologyApplication Software-0.85-0.94%90.3489.5490.6366.4391.9963.88B262.674.54M0.65474.551.7521.21-1.045.37-1.19
5FFIV126.9479.58KTechnologyBusiness Software & Services-0.34-0.27%127.00126.30127.76114.45149.508.21B60.86860.71K0.5621.661.9422.66-1.325.62-2.75
6WDC94.822.18MTechnologyData Storage Devices-0.19-0.2%94.7094.5095.7743.0995.7727.62B207.024.28M0.513.0921.47-0.9912.27-0.99
7ATHN155.932.29MTechnologyHealthcare Information Services12.138.44%154.00151.11158.6690.11158.666.21B356.51739.72K3.09306.952.95210.49-1.7215.93-1.72
8IBM147.086.51MTechnologyInformation Technology Services-0.58-0.39%147.59146.51147.87146.51182.79138.18B957.384.39M1.4812.11.3420.39-4.670.39-5.73
9ACN128.851.77MTechnologyInformation Technology Services0.310.24%128.54128.01128.96108.83128.9679.63B227.472.09M0.8422.821.0522.69-0.095.61-0.09
10NOW108.192.15MTechnologyInformation Technology Services-1.65-1.5%109.88107.58109.9370.76113.0118.36B232.782.08M1.042.4520.57-3.124.81-4.27
11GOOGL993.841.46MTechnologyInternet Information Providers1.650.17%989.00984.17995.11743.591,008.61687.49B1452.591.78M0.8233.581.822.37-0.488.58-0.48
12GOOG972.921.70MTechnologyInternet Information Providers4.770.49%962.25960.15973.23727.54988.25673.02B1651.431.66M1.0232.881.8222.49-0.318.73-0.31
13BIDU193.181.85MTechnologyInternet Information Providers1.860.97%190.96190.56193.20156.23197.8067.01B357.522.58M0.7242.181.9523.48-0.0110.33-0.01
14FB164.4314.72MTechnologyInternet Information Providers-0.10-0.06%164.16163.75165.05113.55165.70476.55B2420.3217.97M0.8241.811.9323.54-0.7711.25-0.77
15NTES307.2768.81KTechnologyInternet Software & Services-1.45-0.47%307.08306.45310.99193.27337.5540.40B236.180.0021.113.0922.35-3.325.89-8.99
16EA112.222.43MTechnologyMultimedia & Graphics Software0.250.22%111.50111.27112.9173.74116.0434.79B273.243.25M0.7536.442.0823.23-0.616.66-0.61
17PANW138.72671.69KTechnologyNetworking & Communication Devices-0.79-0.57%139.27137.80139.44107.31165.6912.74B93.181.84M0.362.3421.03-2.575.29-3.6
18AVGO253.111.44MTechnologySemiconductor - Broad Line-0.32-0.13%251.53250.46253.52156.69256.78102.91B365.372.70M0.532.2122.87-0.7411.26-0.74
19NXPI109.861.32MTechnologySemiconductor - Broad Line0.150.14%109.60109.55109.8980.13109.9827.66B145.043.23M0.4120.110.3520.45-0.030.79-0.08
20TXN81.74.60MTechnologySemiconductor - Broad Line-0.99-1.2%81.4681.0082.0064.7484.6581.40B375.624.58M1.0021.741.720.86-1.347.61-1.34
21SWKS107.473.84MTechnologySemiconductor - Integrated Circuits-0.17-0.16%106.73105.23107.9862.40112.1119.83B413.181.82M2.1122.152.4925.5-0.6813.91-0.68
22NVDA168.115.96MTechnologySemiconductor - Specialized0.600.36%166.67166.09169.3053.02169.30100.02B2682.5322.19M0.7256.433.9424.22-0.7121.3-0.71
23VMW92.271.03MTechnologyTechnical & System Software-0.27-0.29%92.3091.8392.4769.8698.0037.69B95.21.66M0.6233.211.7224.72-0.57.67-0.5
24FDX212.511.23MServicesAir Delivery & Freight Services0.630.3%210.80209.71212.61158.05219.9957.59B262.281.55M0.8019.21.3821.34-1.831.34-3.4
25UPS112.681.77MServicesAir Delivery & Freight Services0.100.09%112.35112.15113.10102.12120.4497.78B199.772.59M0.6928.781.1621.28-0.473.29-0.47
26PCLN1994.89232.91KServicesBusiness Services-4.33-0.22%1,993.521,990.182,002.851,305.092,008.6598.03B464.63487.07K0.4845.041.5822.91-0.698.65-0.69
27AMZN1025.672.73MServicesCatalog & Mail Order Houses-3.03-0.29%1,021.281,011.001,026.10710.101,034.97490.24B2796.93.77M0.72193.161.822.18-0.97.85-0.9
28CHTR350.071.34MServicesCATV Systems4.771.38%345.30345.30351.87233.00355.0093.66B469.441.54M0.8723.782.0523.45-0.517.01-0.51
29NFLX188.549.26MServicesCATV Systems4.942.69%182.72182.71191.5085.01191.5081.34B1745.787.03M1.32229.373.69217.82-1.5530.7-1.55
30COST150.444.08MServicesDiscount, Variety Stores-0.55-0.36%150.94150.00151.23142.11183.1865.98B613.363.87M1.0526.121.3620.29-1.960.29-6.88
31MCK165.921.22MServicesDrugs Wholesale0.850.51%165.48164.62166.18114.53197.9134.99B201.971.68M0.727.31.6522.05-1.752.26-1.99
32ABC91.62604.43KServicesDrugs Wholesale-0.33-0.36%91.8291.4492.0868.3897.8520.01B55.381.38M0.4417.781.7721.46-1.871.46-6.37
33DIS107.094.33MServicesEntertainment - Diversified-0.27-0.25%107.10106.81107.3390.32116.10167.58B463.517.13M0.6118.681.4722.67-0.584.25-1.41
34TWX99.472.27MServicesEntertainment - Diversified0.050.05%99.2799.2399.7774.27102.4577.14B225.413.59M0.6318.980.8120.64-0.380.64-2.91
35HD146.659.12MServicesHome Improvement Stores-0.38-0.26%147.03146.13147.46119.20160.86175.33B1336.84.60M1.9821.941.4220.71-5.080.71-5.26
36TIF93.71743.23KServicesJewelry Stores1.081.17%92.5792.2393.7558.7797.2911.68B69.651.55M0.4826.021.8422.5-0.043.85-1.25
37EXPE153.941.22MServicesLodging-0.69-0.45%153.91152.93154.95105.62156.3923.24B187.641.70M0.7278.141.7621.36-1.315.49-1.57
38MAR102.851.36MServicesLodging0.450.44%102.05102.02103.0665.91110.5138.97B140.282.56M0.5336.431.5122.23-0.23.81-2.19
39NSC117.851.98MServicesRailroads-0.67-0.57%117.77116.69118.3886.88125.3134.15B233.251.63M1.2120.271.7520.99-4.980.99-5.14
40KSU105.251.74MServicesRailroads1.181.13%100.25100.17105.5079.05105.9211.17B182.931.13M1.5421.841.625.07-0.245.07-0.63
41UNP104.855.56MServicesRailroads-1.29-1.22%105.09104.70105.7587.06115.1584.66B583.233.46M1.6120.041.5920.56-4.310.56-5.01
42URI119.311.78MServicesRental & Leasing Services-3.23-2.64%120.75119.25121.5370.58134.2810.08B212.631.74M1.0217.693.1722.59-5.513.67-5.5
43WYNN134.141.65MServicesResorts & Casinos2.141.62%132.19132.18135.6082.51139.6713.65B220.891.97M0.8450.982.7524.07-1.085.61-3.96
44CMG345.343.20MServicesRestaurants-10.71-3.01%355.55344.21358.58344.21499.009.90B1103.541.13M2.82106.822.920.33-13.180.33-18.5
45MCD153.923.52MServicesRestaurants-0.29-0.19%154.06153.29154.70110.33156.75125.46B541.363.42M1.0327.171.0320.41-0.981.27-1.81
46ULTA253.41.14MServicesSpecialty Retail, Other-2.34-0.91%255.66250.44256.48225.13314.8615.72B287.65880.14K1.2935.582.9921.18-3.461.18-13.09
47BABA151.8911.44MServicesSpecialty Retail, Other-0.22-0.14%151.79150.31152.1581.94156.41384.28B1737.9516.78M0.6860.762.2821.05-2.8910.45-2.89
48SHPG164.032.29MN/AN/A3.812.38%160.27159.84165.27158.54209.2248.86B375.70.00168.242.1123.46-0.753.46-6.09
49RACE100.021.04MN/AN/A0.030.03%99.2998.21100.2042.66100.2018.90B104.11613.24K1.7037.272.0827.36-0.1818.54-0.18
50NOC265.3575.57KIndustrial GoodsAerospace/Defense - Major Diversified0.530.2%263.63262.14265.30206.69266.7446.31B152.7718.81K0.8020.761.1721.21-0.544.94-0.54
51LMT289.121.23MIndustrial GoodsAerospace/Defense Products & Services-0.55-0.19%288.30286.86290.07228.50292.9783.68B355.64961.89K1.2816.731.2621.08-1.315.25-1.31
52BA212.142.10MIndustrial GoodsAerospace/Defense Products & Services1.860.88%209.99209.41212.20126.31212.20128.04B444.982.90M0.7226.141.1422.22-0.037.99-0.03
53UTX123.492.47MIndustrial GoodsAerospace/Defense Products & Services1.040.85%122.29121.86123.5097.62124.7998.94B305.322.69M0.9219.230.9121.34-0.192.38-1.04
54MMM211.162.25MIndustrial GoodsDiversified Machinery-1.29-0.61%211.65209.48211.84163.85214.57126.11B474.321.79M1.2525.541.0320.8-1.051.97-1.08
55CMI165.221.18MIndustrial GoodsDiversified Machinery0.790.48%163.85163.39165.41116.03167.1727.64B195.241.38M0.8618.941.7521.12-1.174.72-1.17
56DE125.751.46MIndustrial GoodsFarm & Construction Machinery0.150.12%124.74124.61126.1076.73129.0040.22B183.062.60M0.5622.641.6620.91-0.783.99-2.52
57CAT106.594.26MIndustrial GoodsFarm & Construction Machinery-0.73-0.68%106.71105.11106.9578.34110.0062.79B453.824.77M0.891.7221.41-2.553.05-3.1
58REGN515.92617.67KHealthcareBiotechnology-5.21-1%518.46513.40522.00325.35543.5554.47B318.67990.78K0.6262.452.9624.36-1.716.92-2.65
59BIIB282.92977.94KHealthcareBiotechnology1.480.53%280.25280.02283.00244.28307.7660.01B276.681.55M0.6317.721.921.22-1.025.21-1.02
60AMGN180.212.64MHealthcareBiotechnology0.890.5%179.26179.16180.55133.64184.21132.53B475.373.40M0.7817.121.4922.31-0.295.64-0.29
61ILMN172.751.41MHealthcareBiotechnology0.780.45%171.37171.37173.46119.37189.4825.22B243.82980.49K1.4434.962.1921.8-1.762.84-7.12
62VRTX163.173.17MHealthcareBiotechnology3.842.41%158.14156.53163.6471.46167.0040.64B517.72.06M1.54227.574.28227.81-2.2930.02-2.29
63JAZZ161.13417.15KHealthcareBiotechnology1.280.8%159.75158.60161.6595.80163.759.67B67.22440.78K0.9524.352.0124.83-0.326.09-0.32
64CELG137.743.65MHealthcareBiotechnology1.431.05%136.23135.72138.1796.93138.17107.55B502.083.95M0.9251.721.9223.64-0.316.92-0.31
65TSRO131.971.70MHealthcareBiotechnology2.952.29%129.37126.83137.2583.26192.947.11B224.061.18M1.445.55214.76-3.8514.76-12.12
66ALXN131.791.91MHealthcareBiotechnology1.981.53%129.42129.01132.0196.18145.4129.59B251.763.16M0.6062.793.1925.16-0.1712.48-0.17
67ICPT127.4292.64KHealthcareBiotechnology-1.26-0.98%129.34127.14129.3496.63177.933.19B37.28357.34K0.823.3823.33-1.846.12-4.73
68PBYI94.3855.92KHealthcareBiotechnology-0.45-0.47%95.2592.5096.2028.3597.153.49B80.711.68M0.514.95210.77-2.9211.4-2.92
69JNJ135.316.77MHealthcareDrug Manufacturers - Major-1.26-0.92%135.33135.10136.27109.32137.08364.50B916.515.60M1.2122.741.223.23-1.293.7-1.29
70LLY84.663.06MHealthcareDrug Manufacturers - Major-0.09-0.11%84.6284.3184.9664.1886.7289.43B258.723.56M0.8640.941.1621.73-0.544.04-0.54
71AGN250.972.51MHealthcareDrugs - Generic1.900.76%248.99248.88251.79184.50261.2784.29B629.92.21M1.147.821.4222.6-0.334.94-0.33
72HUM235.921.01MHealthcareHealth Care Plans0.090.04%235.44234.70236.52163.50243.7434.05B239.181.47M0.6924.041.521.69-1.631.69-3.21
73UNH191.784.91MHealthcareHealth Care Plans0.280.15%191.38190.60193.00132.39193.00184.81B941.942.87M1.7124.551.1624.31-0.634.57-0.63
74ANTM190.651.23MHealthcareHealth Care Plans-0.04-0.02%190.10189.99191.15114.85194.9450.52B234.091.51M0.8118.471.2521.4-1.352.23-1.92
75CI174.23726.76KHealthcareHealth Care Plans-0.26-0.15%174.24173.99175.17115.03175.1744.61B126.621.46M0.5023.261.322-0.544.92-0.54
76AET156.311.23MHealthcareHealth Care Plans0.580.37%155.63155.24156.49104.59156.4951.85B191.52.26M0.5447.671.1622.43-0.123.94-0.12
77HCA85.732.15MHealthcareHospitals-0.03-0.03%86.1485.2286.5067.0091.0331.45B184.341.77M1.2211.651.5820.84-1.651.35-2.57
78ISRG927.471.02MHealthcareMedical Appliances & Equipment-44.26-4.55%964.93925.70967.97610.71974.6634.17B949.41325.92K3.1446.751.8620.19-4.840.75-4.84
79MDT85.173.52MHealthcareMedical Appliances & Equipment-0.50-0.58%85.6784.9485.9569.3589.72115.75B300.074.31M0.8229.471.2620.27-4.080.27-5.07
80MA129.274.37MFinancialCredit Services0.800.62%128.53128.32130.2092.11130.20138.56B565.563.23M1.3533.751.3322.16-0.717.14-0.71
81V99.617.39MFinancialCredit Services1.491.52%99.6099.09100.4975.17100.49229.72B1732.288.12M2.1449.71.3323.12-0.896.88-0.89
82COF87.949.69MFinancialCredit Services6.938.55%85.3784.5588.2465.0096.9242.41B851.852.95M3.2813.342.1829.87-0.3410.45-0.34
83AXP85.593.57MFinancialCredit Services0.240.28%85.7985.4386.2859.5086.2876.50B305.593.39M1.0515.451.2321.25-0.83.82-0.8
84GS220.183.45MFinancialInvestment Brokerage - National-2.12-0.95%221.89219.09222.31155.37255.1590.12B758.823.36M1.0311.721.9520.5-4.421.14-4.54
85CME1211.65MFinancialInvestment Brokerage - National0.440.36%120.49120.49122.3798.95127.9641.11B199.521.41M1.1726.191.5521.42-1.121.42-5.44
86JPM90.8910.97MFinancialMoney Center Banks-0.31-0.34%91.0690.5291.3663.3894.51319.84B997.1314.38M0.7613.411.5920.63-1.24.94-3.83
87AMT136.91.54MFinancialREIT - Diversified0.660.48%135.99135.62137.0799.72138.0058.18B211.191.86M0.8366.11.6121.91-0.84.65-0.8
88WHR191.22721.59KConsumer GoodsAppliances1.480.78%189.51188.56191.96145.91202.9914.14B137.98813.97K0.8916.461.9421.51-4.682.53-4.68
89TSLA328.44.87MConsumer GoodsAuto Manufacturers - Major-1.52-0.46%329.46325.80331.26178.19386.9953.94B1599.897.90M0.624.3224.77-0.988.34-15.13
90TAP87.981.87MConsumer GoodsBeverages - Brewers0.440.5%87.5187.2988.1285.34112.1918.94B164.441.98M0.949.451.1920.87-1.053.09-1.05
91PEP116.633.47MConsumer GoodsBeverages - Soft Drinks1.120.97%115.78115.38116.6798.50118.24166.26B405.183.48M1.0024.70.9221.96-0.033.9-1.02
92PM119.583.54MConsumer GoodsCigarettes-0.28-0.23%119.57118.72119.8486.78123.55185.72B423.743.55M1.0026.471.4121.73-1.732.94-1.73
93HSY106.39751.21KConsumer GoodsConfectioners0.110.1%106.18105.72106.4794.03116.4922.64B79.921.04M0.7237.241.1521.04-0.12.52-3.89
94AAPL150.2725.12MConsumer GoodsElectronic Equipment-0.07-0.05%149.99148.88150.4496.42156.65783.48B3774.9727.25M0.9217.631.5921.14-0.975.62-0.97
95PG88.615.71MConsumer GoodsPersonal Products0.010.01%88.1687.8188.6881.1892.00226.63B506.396.46M0.8816.29122.16-0.782.66-1.19
96HAS115.951.32MConsumer GoodsToys & Games1.050.91%114.81114.72116.2076.14116.2014.49B153.1883.66K1.4925.771.623.26-0.226.43-0.22
97MON117.381.08MBasic MaterialsAgricultural Chemicals0.370.32%117.00116.94117.4997.35118.9751.57B127.011.80M0.6025.350.7920.82-0.191.21-1.34
98AGU99.96364.46KBasic MaterialsAgricultural Chemicals-0.37-0.37%100.0198.85100.2587.75111.8813.81B36.43476.06K0.7723.822.5422.83-111.89-1
99DD84.541.75MBasic MaterialsAgricultural Chemicals-0.29-0.34%84.8384.2585.0466.0285.4873.30B148.292.36M0.7430.991.5320.85-1.15.49-1.1
100PXD160.211.36MBasic MaterialsIndependent Oil & Gas-3.07-1.88%163.07159.98163.87147.21199.8327.25B217.351.67M0.812.4320.19-3.664.64-3.66
101EOG92.912.67MBasic MaterialsIndependent Oil & Gas-0.75-0.8%93.3992.3893.8078.04109.3753.63B247.673.33M0.802.1721.82-2.967.01-2.96
102CVX103.255.30MBasic MaterialsMajor Integrated Oil & Gas-1.38-1.32%104.18103.15104.3897.53119.00195.61B547.245.41M0.98671.3120.1-2.010.68-3.47
103XOM80.1212.27MBasic MaterialsMajor Integrated Oil & Gas-0.74-0.92%80.6580.0080.8479.2694.29339.49B982.7611.07M1.1133.431.1120.15-1.680.39-2.87
104TSO96.991.71MBasic MaterialsOil & Gas Refining & Marketing-0.55-0.56%97.7796.3898.2472.7898.2411.36B165.912.21M0.7716.171.7720.63-1.275.67-1.27
105PSX82.852.19MBasic MaterialsOil & Gas Refining & Marketing0.490.59%82.3181.9883.3273.8288.8742.76B181.492.19M1.0025.711.2921.64-0.563.48-1.22
106LYB86.872.15MBasic MaterialsSpecialty Chemicals-0.15-0.17%87.1686.2187.1671.5597.6434.99B186.962.77M0.789.941.8422.26-1.238.33-1.23

Total: 106 #1 | First   <<<  [1]  >>> Last