/ Symbols: Reset | Weeklys (20, 50, 80, 10&1m, 20&5m, 30&1m, 30&2m, 30&3m, 30&4m, ETFs) China sort by: Help
Filters selected: 1. Price=over $50, 4. Industry=-Stock Only, 18. Option=Weekly,

Total: 177 #1 | First   <<<  [1]  >>> Last

NoSymbolPriceVolumeSectorIndustry$ Change% ChangeOpenDay LowDay High52W Low52W HighMkt Cap$-VolAvg Vol(3m)r-Vol (3m)P/EATR%Option% 5d Low% 5d High% 20d Low% 20d High
1OKE54.72.77MUtilitiesGas Utilities-0.36-0.65%55.0454.2055.0645.4159.4720.79B151.284.95M0.5634.271.7920.92-3.364.33-4.19
2STMP210.3298.18KTechnologyApplication Software1.050.5%209.25207.45211.7588.30220.253.56B62.71438.72K0.6834.012.9924.57-0.6813.19-0.68
3RHT106.31.90MTechnologyApplication Software-0.54-0.51%106.86105.79107.4268.54108.3918.86B201.871.59M1.2072.811.2420.48-1.931.67-1.93
4WDAY103.891.26MTechnologyApplication Software0.060.06%103.38103.27104.5265.79111.4521.61B130.581.40M0.902.3321.26-3.131.42-6.78
5CRM94.942.25MTechnologyApplication Software0.080.08%94.7994.5695.3566.4398.2268.23B214.014.02M0.561.4920.95-1.322.64-3.34
6DATA75.58346.34KTechnologyApplication Software0.150.2%75.3274.9275.8941.4176.305.98B26.18827.03K0.421.7221.4-0.947.18-0.94
7SPLK69.531.61MTechnologyApplication Software1.041.52%68.4968.0769.6150.6469.619.73B111.751.49M1.082.1224.01-0.1110.02-0.11
8MBLY62.67741.64KTechnologyApplication Software-0.27-0.43%62.6262.6262.9433.6963.5613.91B46.481.86M0.40122.880.4720.08-1.180.38-1.4
9FFIV119.73991.50KTechnologyBusiness Software & Services2.021.72%117.63117.46120.92114.45149.507.61B118.71742.27K1.3419.891.4823.3-0.984.33-0.98
10MSFT74.4114.10MTechnologyBusiness Software & Services0.200.27%73.9973.8574.5156.3275.97573.12B1048.8421.25M0.6627.461.4220.76-2.053.28-2.05
11CTSH72.063.57MTechnologyBusiness Software & Services0.200.28%71.9671.9172.4745.4473.0042.56B257.133.12M1.1423.121.1120.35-1.074.07-1.29
12QCOM52.094.11MTechnologyCommunication Equipment0.060.12%51.8251.7852.2348.9271.6276.89B213.838.44M0.4919.951.6621.18-0.826.48-1.29
13WDC86.482.75MTechnologyData Storage Devices0.991.16%85.4285.2786.6452.1095.7725.50B237.884.32M0.6464.543.3522.81-4.913.79-6.14
14ATHN123.66460.22KTechnologyHealthcare Information Services1.361.11%122.22121.33124.4990.11158.664.94B56.91543.31K0.85156.932.8721.92-4.841.92-13.57
15LDOS58.83769.13KTechnologyInformation & Delivery Services0.560.96%58.0957.9359.2340.9659.238.90B45.251.01M0.7626.361.5624.25-0.685.85-0.68
16IBM145.132.79MTechnologyInformation Technology Services-0.13-0.09%145.59144.59145.59139.13182.79135.25B405.233.91M0.7112.041.0220.63-0.522.46-0.85
17ACN137.91.92MTechnologyInformation Technology Services1.240.91%136.68136.50138.00109.50138.0085.22B264.561.97M0.9724.421.2821.78-0.187.49-0.18
18NOW115.81630.47KTechnologyInformation Technology Services0.790.69%114.76114.68116.1472.80118.6419.77B73.011.62M0.392.0721.65-1.575.57-2.39
19GOOGL943.261.07MTechnologyInternet Information Providers-4.29-0.45%942.77940.84950.00743.591,008.61653.57B1013.331.68M0.6434.181.2821.93-12.61-1.57
20GOOG928.531.05MTechnologyInternet Information Providers-3.92-0.42%927.75926.48934.73727.54988.25643.36B976.971.52M0.6933.651.2421.97-0.852.6-1.48
21BIDU240.571.92MTechnologyInternet Information Providers1.650.69%237.82237.19242.70159.54242.7083.42B462.322.87M0.6744.362.6322.22-0.8812.66-0.88
22FB170.5412.04MTechnologyInternet Information Providers-0.57-0.33%170.21169.22171.73113.55175.49495.28B2053.816.17M0.7438.171.4820.78-1.453.36-1.99
23WB100.041.21MTechnologyInternet Information Providers0.230.23%0.0098.68100.5040.12108.300.00M121.452.32M0.524.4123.13-6.998.41-7.63
24YY80.521.67MTechnologyInternet Information Providers4.455.85%76.0375.9680.6837.8183.000.00M134.360.004.0727.02-0.8417.65-0.84
25NTES271.611.66MTechnologyInternet Software & Services-6.01-2.16%275.86268.02277.99211.11337.550.00M451.590.003.0221.34-8.14.69-8.1
26EA118.52.08MTechnologyMultimedia & Graphics Software0.480.41%117.46117.15120.1873.74122.7936.58B246.162.57M0.8131.732.1921.15-2.391.87-3.49
27ATVI63.95.65MTechnologyMultimedia & Graphics Software-0.21-0.33%63.7463.3464.5935.1266.5848.24B361.066.07M0.9343.152.5420.9-2.373.15-4.03
28PANW140.26985.94KTechnologyNetworking & Communication Devices0.200.14%140.00139.39141.24107.31165.6912.88B138.291.32M0.752.7220.76-3.4810.6-5.71
29AVGO239.242.31MTechnologySemiconductor - Broad Line-1.14-0.47%238.34238.12240.74160.62259.3697.60B552.52.48M0.93182.211.9720.58-5.380.58-6.31
30NXPI112.64733.88KTechnologySemiconductor - Broad Line-0.08-0.07%112.55112.49112.7781.50113.3928.36B82.662.25M0.33200.420.27-0.520.8-0.52
31TXN88.276.43MTechnologySemiconductor - Broad Line2.222.58%86.5986.5088.4566.8088.4587.39B567.154.25M1.5122.081.7124.49-0.210.3-0.2
32SWKS103.081.37MTechnologySemiconductor - Integrated Circuits0.950.93%101.71101.50103.5271.65112.1118.94B141.141.70M0.8119.792.5121.83-6.814.01-6.81
33XLNX69.331.54MTechnologySemiconductor - Integrated Circuits0.420.61%68.6868.6369.4248.7570.3317.24B106.792.50M0.6229.631.9721.21-1.429.39-1.42
34NVDA17912.26MTechnologySemiconductor - Specialized-1.76-0.97%180.30178.60182.3163.27191.20107.40B2195.1518.27M0.6751.483.0220.78-6.3810.32-6.38
35CRUS53.441.28MTechnologySemiconductor - Specialized-0.71-1.31%53.8053.0054.2449.0571.973.41B68.14976.89K1.3112.52.7120.83-6.870.83-9.56
36FSLR51.418.98MTechnologySemiconductor - Specialized2.655.43%49.0147.5053.0025.5653.005.37B461.522.11M4.263.8729.76-310.51-3
37VMW109.151.02MTechnologyTechnical & System Software0.080.07%108.91108.50109.4872.05111.6144.64B111.51.56M0.6539.291.5720.98-2.546.98-2.54
38TMUS64.066.63MTechnologyWireless Communications0.671.06%63.8563.4164.5344.6068.8853.24B424.823.67M1.8127.142.7625.45-2.155.48-2.15
39FDX2201.61MServicesAir Delivery & Freight Services1.170.53%218.85217.84220.95168.00220.9559.02B353.671.30M1.2419.871.5222.75-1.226.17-1.22
40UPS117.671.81MServicesAir Delivery & Freight Services0.410.35%117.39117.14118.05102.12120.44101.90B213.032.31M0.7928.931.0620.87-0.614.17-0.61
41PCLN1862.13236.04KServicesBusiness Services-4.22-0.23%1,864.591,857.741,874.451,422.192,067.9991.35B439.54443.41K0.5339.551.3220.95-0.744.94-1.1
42AMZN955.12.63MServicesCatalog & Mail Order Houses-9.55-0.99%961.01954.42965.61710.101,083.31458.81B2515.263.46M0.76242.91.4820.07-3.82-4.49
43W74.594.13MServicesCatalog & Mail Order Houses-7.16-8.76%81.4174.0281.4127.6083.366.50B308.21.27M3.244.320.77-11.412.84-11.4
44CHTR360.32.08MServicesCATV Systems-0.78-0.22%359.54358.75363.33241.50408.8392.92B748.871.73M1.20103.212.4920.43-3.020.43-10.98
45NFLX187.355.46MServicesCATV Systems-1.43-0.76%188.40186.39189.8593.26191.5080.89B1023.086.86M0.80227.922.3222.53-1.3713.73-1.37
46DISH53.261.01MServicesCATV Systems0.010.02%53.2852.8453.5752.1466.5024.83B53.61.86M0.5424.772.5721.66-2.632.15-11.09
47COST161.291.54MServicesDiscount, Variety Stores-0.19-0.12%160.90160.37162.00142.11183.1870.74B247.724.04M0.38281.4920.84-1.336.67-1.62
48WMT79.535.60MServicesDiscount, Variety Stores-0.48-0.6%79.8979.2580.0865.2881.99237.57B445.28.18M0.6820.291.3120.35-1.962.62-1.96
49DG77.663.51MServicesDiscount, Variety Stores0.891.16%76.7776.5777.7665.9780.6721.22B272.853.06M1.1517.592.4622.01-1.4810.47-1.48
50TGT58.993.33MServicesDiscount, Variety Stores0.661.13%58.4158.1759.0548.5679.3332.22B196.396.91M0.4811.922.3421.71-2.49.14-2.4
51WBA78.415.00MServicesDrug Stores0.210.27%78.0077.6278.5075.1889.6983.91B392.155.65M0.8919.81.7321.02-6.231.02-6.53
52MCK154.011.62MServicesDrugs Wholesale1.440.94%152.32151.69154.35114.53169.2932.38B2491.61M1.006.992.2824.05-0.225.69-4.21
53ABC81.05835.92KServicesDrugs Wholesale0.670.83%80.5380.3381.2068.3897.8517.76B67.751.54M0.5421.122.2123.46-1.194.32-4.43
54CAH66.662.18MServicesDrugs Wholesale-0.11-0.16%66.9066.2467.0962.7084.8821.09B145.392.13M1.0216.541.5821.08-1.941.2-4.76
55BBY53.94.31MServicesElectronics Stores-0.05-0.09%53.7953.6554.8637.1063.3216.13B232.364.60M0.9414.263.3624.44-8.154.44-14.17
56TWX102.43.97MServicesEntertainment - Diversified-0.09-0.09%102.56102.04102.7974.68103.3479.65B406.563.60M1.10190.8120.65-0.722.74-0.72
57DIS98.66.35MServicesEntertainment - Diversified-0.29-0.29%98.5598.5398.9990.32116.10152.19B626.218.14M0.7817.491.3820.9-0.792.49-4.69
58CBS59.231.99MServicesEntertainment - Diversified0.440.75%58.7358.2859.2648.8870.1023.79B117.82.70M0.74150.712.7723.12-0.273.12-8.86
59RH72.22916.68KServicesHome Furnishing Stores-0.58-0.8%72.8071.3373.2724.4179.911.53B66.22.18M0.423801.058.6921.25-3.3864.14-3.62
60HD159.973.58MServicesHome Improvement Stores0.780.49%159.14159.01160.09119.20161.38188.58B572.075.29M0.6823.021.3521.79-0.077.34-0.87
61LOW78.235.98MServicesHome Improvement Stores0.190.24%78.0878.0078.4464.8786.2565.15B467.916.67M0.9022.211.6321.33-0.276.75-1.51
62TIF87.842.94MServicesJewelry Stores-2.01-2.24%88.5286.1588.9370.5597.2910.94B257.961.53M1.9223.862.4421.96-3.561.96-9.54
63EXPE145.772.27MServicesLodging2.651.85%142.55142.08146.28107.10161.0022.10B330.221.83M1.2468.62.425.36-0.355.36-4.03
64MAR107.881.18MServicesLodging0.310.29%107.18107.00108.0765.91110.5140.18B127.212.11M0.5635.411.7522.67-0.578.34-0.57
65CTRP52.912.86MServicesLodging-0.51-0.95%52.9052.5553.3739.7160.650.00M151.480.002.9921.54-3.028.82-3.02
66UAL58.84.28MServicesMajor Airlines0.270.46%58.5658.3059.3149.2883.0417.89B251.574.43M0.978.122.6722.55-1.972.55-7.2
67NSC130.991.23MServicesRailroads0.280.21%130.52129.86131.1589.95131.1537.75B161.351.58M0.7821.291.5423.25-0.2512.05-0.25
68UNP115.342.19MServicesRailroads-0.10-0.09%115.20114.65115.5787.06115.5792.32B252.573.61M0.6120.921.5423.05-0.2911.54-0.29
69KSU107.74391.54KServicesRailroads-0.17-0.16%107.89107.26108.0179.05109.1311.36B42.181.02M0.3821.681.2521.66-0.465.71-0.46
70LUV54.933.05MServicesRegional Airlines0.300.55%54.6454.2455.0336.3164.3932.88B167.675.48M0.5616.842.0622.81-0.1810.39-0.18
71URI132.31988.54KServicesRental & Leasing Services2.191.68%129.72129.01132.8170.58134.2811.19B130.791.48M0.6719.222.9823.29-0.3822.26-0.38
72WYNN144.911.02MServicesResorts & Casinos-0.49-0.34%144.91144.60146.0982.51147.5014.77B148.211.91M0.5454.232.2121.55-2.029.56-2.02
73LVS63.571.34MServicesResorts & Casinos-0.05-0.08%63.5063.3664.0151.3566.2250.35B85.52.70M0.5024.741.6920.98-2.066.22-2.06
74CMG314.31931.26KServicesRestaurants1.090.35%313.00312.09317.34295.11499.008.96B292.71.52M0.6167.562.7726.51-0.956.51-2.26
75MCD158.912.44MServicesRestaurants-0.12-0.08%158.88158.56159.74110.33161.72128.72B388.153.25M0.7526.011.0421.65-0.742.02-1.74
76YUM75.971.44MServicesRestaurants-0.51-0.67%76.4875.7976.4859.5778.1426.19B109.531.83M0.7920.171.1921.24-0.941.24-2.78
77SBUX55.096.74MServicesSpecialty Eateries0.080.15%55.0554.8655.2050.8464.8779.54B371.079.85M0.6827.811.2220.97-0.23.85-0.34
78ULTA219.17767.56KServicesSpecialty Retail, Other-0.57-0.26%219.01218.36221.69204.01314.8613.46B168.231.32M0.5829.182.0620.37-4.167.43-5.24
79BABA178.1412.74MServicesSpecialty Retail, Other0.750.42%176.20175.68178.4286.01180.87453.01B2269.3717.77M0.7259.82.0621.62-1.518.39-1.51
80SHPG155.09617.36KN/AN/A-0.27-0.17%156.75154.40157.16139.36206.940.00M95.750.002.0621.57-2.058.3-4.64
81RACE113.47271.22KN/AN/A-0.10-0.09%112.93112.58113.8548.30118.1021.44B30.78791.60K0.3437.192.0121.94-0.415.74-3.92
82NOC281.55640.96KIndustrial GoodsAerospace/Defense - Major Diversified1.130.4%281.54280.21282.93210.60282.9349.02B180.46644.86K0.9921.511.2926.32-0.496.5-0.49
83LMT308.541.02MIndustrial GoodsAerospace/Defense Products & Services0.530.17%308.65308.26311.36228.50311.3688.86B314.231.04M0.9817.90.9522.03-0.913.4-0.91
84BA256.453.47MIndustrial GoodsAerospace/Defense Products & Services0.410.16%256.31256.13259.30128.18259.30151.58B890.973.71M0.9422.471.6123.03-1.19.46-1.1
85UTX115.012.72MIndustrial GoodsAerospace/Defense Products & Services0.510.45%114.42114.13115.1297.62124.7991.87B313.163.32M0.8217.521.722.09-0.15.42-4.31
86MMM210.761.49MIndustrial GoodsDiversified Machinery0.320.15%209.64209.28211.30163.85214.65125.77B314.651.67M0.8924.041.1921.18-1.815.11-1.81
87CMI167.98924.56KIndustrial GoodsDiversified Machinery1.500.9%166.89166.70168.66119.41170.6828.05B155.311.31M0.7018.991.7321.62-0.410.51-0.4
88ETN78.11.62MIndustrial GoodsDiversified Machinery0.040.05%77.9977.6978.5159.0781.6334.74B126.822.43M0.6717.91.4422.05-0.5211.86-0.52
89CAT124.432.61MIndustrial GoodsFarm & Construction Machinery-0.36-0.29%124.58124.35125.4280.33125.4273.53B325.233.79M0.69695.141.5421.29-0.798.86-0.79
90DE123.751.86MIndustrial GoodsFarm & Construction Machinery-1.03-0.83%124.58123.28124.8282.33132.5039.76B230.712.55M0.7320.551.5124.1-0.878.05-0.87
91REGN432.72625.31KHealthcareBiotechnology-0.73-0.17%431.12427.04433.77325.35543.5545.88B270.59845.64K0.7443.413.0221.47-1.441.47-14.4
92BIIB318.46987.55KHealthcareBiotechnology3.431.09%311.30311.30319.34244.28330.0067.33B314.51.36M0.7320.92.5422.3-1.0410.96-3.5
93ILMN201.41986.74KHealthcareBiotechnology1.170.58%199.69199.69201.94119.37214.3429.41B198.74939.61K1.0540.412.0220.91-4.974.66-6.03
94AMGN185.762.28MHealthcareBiotechnology-0.88-0.47%185.48184.00186.82133.64191.10135.54B422.722.81M0.8116.922.0420.96-1.699.1-2.79
95VRTX151.261.27MHealthcareBiotechnology-0.80-0.53%151.54148.58152.0771.46167.8538.14B192.011.87M0.68145.32.6621.8-2.51.8-7.57
96JAZZ147.89187.04KHealthcareBiotechnology0.110.07%147.76146.91148.5195.80163.758.88B27.66468.20K0.4022.782.1721.41-5.112.94-5.11
97CELG143.893.55MHealthcareBiotechnology0.110.08%143.31141.75144.1996.93144.19112.57B510.733.73M0.9544.561.8521.86-0.4810.58-0.48
98ALXN142.82985.62KHealthcareBiotechnology-0.10-0.07%142.43141.46143.2196.18149.3431.88B140.771.86M0.5361.932.820.96-2.834.59-4.37
99TSRO119.04444.13KHealthcareBiotechnology0.370.31%118.60116.61119.6096.52192.946.45B52.871.11M0.404.6323.33-3.714.19-12.76
100PBYI104.5359.03KHealthcareBiotechnology-0.30-0.29%104.40102.65104.8528.35109.853.89B37.52927.91K0.395.4223.01-3.9127.21-4.87
101GILD83.275.65MHealthcareBiotechnology0.650.79%82.4782.0183.3763.7686.27108.74B470.710.17M0.569.042.5522.12-0.2812.22-3.48
102ICPT61.5911.87MHealthcareBiotechnology-12.11-16.43%68.0160.9768.4460.97172.951.55B730.83622.33K19.0711.3421.02-38.321.02-49.48
103JNJ131.394.33MHealthcareDrug Manufacturers - Major-0.36-0.27%131.99131.27132.39109.32137.08352.65B569.245.35M0.8122.231.3520.09-3.241.29-3.24
104ABBV87.486.81MHealthcareDrug Manufacturers - Major0.070.08%87.2286.7787.7555.0689.69139.45B595.475.93M1.1521.522.6522.83-0.3820.56-2.46
105LLY83.913.15MHealthcareDrug Manufacturers - Major0.580.7%83.3482.7484.0364.1886.7288.53B264.213.48M0.9036.311.8223.1-0.147.41-0.14
106MRK65.137.47MHealthcareDrug Manufacturers - Major-0.47-0.72%65.6365.0765.7058.2966.80177.63B486.228.04M0.9335.261.0820.09-1.933.84-1.93
107BMY63.363.67MHealthcareDrug Manufacturers - Major0.030.05%63.3363.0463.5546.0163.55103.91B232.276.59M0.5623.141.7821.75-0.68.9-0.6
108PRGO84.93653.67KHealthcareDrug Related Products-0.11-0.13%85.2884.5585.7863.6899.1412.11B55.521.59M0.412.7320.6-3.8111.6-5.5
109AGN204.653.90MHealthcareDrugs - Generic1.990.98%202.50201.42209.25184.50256.8068.42B798.822.05M1.916.242.9421.6-10.061.6-13.8
110ZTS64.161.54MHealthcareDrugs - Generic-0.08-0.12%64.3063.9464.5546.8665.8331.38B98.72.26M0.6836.271.4420.34-1.935.04-2.54
111HUM239.091.33MHealthcareHealth Care Plans0.450.19%238.91235.22244.43163.50259.7634.55B316.821.09M1.2219.671.5721.65-4.551.65-7.96
112UNH193.035.60MHealthcareHealth Care Plans-2.18-1.12%195.11188.25195.87133.03200.76186.63B1080.122.58M2.1723.191.4122.54-2.912.54-3.85
113ANTM182.862.24MHealthcareHealth Care Plans-0.64-0.35%183.50180.71185.78114.85198.9848.02B410.391.47M1.5217.291.9621.93-2.491.93-8.1
114CI182.741.63MHealthcareHealth Care Plans0.610.33%182.13180.28184.37115.03188.3646.01B297.511.30M1.2521.081.421.5-21.86-2.98
115AET153.573.40MHealthcareHealth Care Plans0.180.12%153.50150.43155.26104.59164.5251.00B522.891.80M1.8934.091.522.09-5.772.09-6.66
116CVS79.636.52MHealthcareHealth Care Plans0.070.09%79.2078.6279.9069.3090.8580.95B519.535.31M1.2315.861.9921.28-5.26.17-5.2
117ESRX62.292.92MHealthcareHealth Care Plans0.570.92%61.6561.3962.3657.8077.5035.98B181.683.26M0.9010.811.9723.21-1.523.21-3.14
118HCA78.223.03MHealthcareHospitals0.570.73%77.4477.4478.9467.0091.0328.26B236.782.06M1.4710.491.9623.52-1.423.52-2.69
119ISRG1031.52165.04KHealthcareMedical Appliances & Equipment1.310.13%1,030.501,022.201,032.86610.711,054.7738.32B170.24330.56K0.5049.411.420.91-2.045.58-2.2
120MDT79.74.56MHealthcareMedical Appliances & Equipment0.170.21%79.4879.1179.8969.3589.72107.96B363.164.43M1.0326.831.4520.75-3.670.86-3.67
121ABT52.517.98MHealthcareMedical Appliances & Equipment1.082.1%51.5151.5052.5837.3852.6091.23B418.865.27M1.5173.541.2822.22-0.136.1-0.17
122BAX63.512.35MHealthcareMedical Instruments & Supplies0.130.21%63.4863.3463.7543.1364.7534.60B149.42.36M1.0038.541.0620.27-1.533.77-1.92
123BK52.373.24MFinancialAsset Management-0.05-0.1%52.2051.9052.4638.6854.5954.11B169.464.10M0.7915.531.5521.61-0.554.43-0.81
124MA141.891.86MFinancialCredit Services0.170.12%141.50141.50142.4099.51143.59151.10B263.853.11M0.6035.211.4920.98-1.187.75-1.18
125V105.564.96MFinancialCredit Services0.250.24%105.21105.06105.6875.17106.84241.36B523.157.18M0.6939.261.1221.05-0.353.23-1.19
126AXP88.42.77MFinancialCredit Services-0.02-0.02%88.3088.1088.7159.5089.2378.14B244.883.27M0.8518.131.0921.67-1.15.21-1.1
127COF81.941.72MFinancialCredit Services0.360.44%81.3181.1582.0869.4996.9239.66B140.662.68M0.6411.951.822.82-0.266.44-0.26
128PYPL65.086.63MFinancialCredit Services0.450.7%64.3364.1165.2438.0665.2478.25B431.267.42M0.8952.481.8124.09-0.259.14-0.25
129DFS61.412.11MFinancialCredit Services0.911.5%60.3860.3861.4253.9174.3322.87B129.682.62M0.8110.61.6523.3-0.026.8-0.02
130GS231.031.86MFinancialInvestment Brokerage - National-0.26-0.11%230.64228.88231.49157.77255.1589.69B430.093.00M0.6212.111.822.38-0.467.64-0.46
131CME134.17770.68KFinancialInvestment Brokerage - National0.370.28%132.93132.86134.3698.95134.3645.61B103.41.23M0.6327.391.4622.91-0.147.76-0.14
132MET50.545.75MFinancialLife Insurance0.090.18%50.1250.0850.9438.1751.7753.72B290.825.70M1.01594.591.7923.97-0.798.76-0.79
133JPM94.838.35MFinancialMoney Center Banks-0.20-0.21%94.7094.4394.9865.1195.22333.66B791.8612.85M0.6513.991.5523.24-0.577.66-0.57
134C71.410.44MFinancialMoney Center Banks-0.36-0.5%71.6071.0171.6445.1671.70194.53B745.2416.47M0.6314.291.7823.07-1.118.71-1.11
135WFC54.2517.81MFinancialMoney Center Banks0.190.35%53.9253.7554.3643.5559.99269.29B966.3517.53M1.0213.361.6225.12-0.210.11-0.2
136AIG60.714.41MFinancialProperty & Casualty Insurance0.210.35%60.3760.2161.0157.3567.4754.85B267.564.82M0.911.4822.53-0.494.85-0.85
137HIG54.451.36MFinancialProperty & Casualty Insurance0.100.18%54.2854.0154.5042.1057.1619.84B74.092.12M0.6429.882.0321.59-1.796.35-1.79
138USB53.675.56MFinancialRegional - Midwest Banks-0.07-0.13%53.4853.0553.7142.1756.6189.78B298.255.27M1.0616.211.5823.51-0.328.36-0.32
139AMT137.782.89MFinancialREIT - Diversified-1.62-1.16%138.21137.17139.1899.72148.7159.13B398.061.73M1.6755.111.6820.44-5.780.44-7.35
140WHR175.23939.93KConsumer GoodsAppliances2.541.47%172.86172.72177.45145.91202.9912.79B164.7760.99K1.2417.541.8523.37-1.254.91-1.25
141TSLA351.098.14MConsumer GoodsAuto Manufacturers - Major-15.39-4.2%366.49350.88369.90178.19389.6158.59B2859.46.90M1.182.9320.06-9.893.64-9.89
142TAP82.811.47MConsumer GoodsBeverages - Brewers0.000%82.8182.5183.2082.51112.1917.83B121.451.39M1.068.271.4720.82-5.090.82-9.12
143PEP111.853.64MConsumer GoodsBeverages - Soft Drinks-0.95-0.84%112.56111.81112.8798.50119.39159.44B407.343.24M1.1223.690.9420.04-2.930.04-4.64
144SODA59.13146.09KConsumer GoodsBeverages - Soft Drinks0.691.18%58.4057.6059.2823.7763.251.29B8.64224.29K0.6521.922.2722.66-2.253.41-3.07
145MNST55.811.13MConsumer GoodsBeverages - Soft Drinks0.240.43%55.6255.4756.0440.6457.2531.71B62.921.95M0.5842.221.4221.11-1.741.66-2.52
146PM112.512.82MConsumer GoodsCigarettes-0.41-0.36%113.06112.28113.2186.78123.55174.75B317.173.66M0.7724.931.3120.2-3.170.2-5.79
147MO62.498.55MConsumer GoodsCigarettes0.991.61%61.5561.4362.7260.0177.79120.48B534.287.46M1.158.241.3722.81-0.372.81-2.95
148HSY106.481.15MConsumer GoodsConfectioners-1.07-0.99%107.63106.00107.8694.03116.4922.62B122.291.03M1.1134.021.3420.45-3.82.5-3.8
149AAPL151.8946.59MConsumer GoodsElectronic Equipment-1.50-0.98%152.02150.56152.27104.08164.94784.55B7075.7926.53M1.7617.241.8420.88-5.360.88-7.91
150TSN65.411.45MConsumer GoodsMeat Products0.080.12%65.5365.2866.3655.7276.9324.00B95.162.64M0.5513.791.7620.48-3.145.55-3.14
151IP56.053.46MConsumer GoodsPackaging & Containers-1.24-2.16%57.2055.4457.3043.5558.9523.14B193.892.04M1.6928.471.921.1-3.515.73-3.51
152PG92.246.83MConsumer GoodsPersonal Products-0.40-0.43%92.5592.0893.0081.1894.45235.21B629.726.06M1.1316.490.8720.17-2.570.63-2.57
153CL71.192.53MConsumer GoodsPersonal Products-0.18-0.25%71.3871.0071.6563.4377.2762.71B180.342.86M0.8926.451.1420.27-2.770.76-2.77
154HLF67.57296.60KConsumer GoodsPersonal Products0.150.22%67.5267.3667.9247.6274.496.09B20.041.13M0.2614.211.1921.06-1.421.06-3.14
155NUS61.46166.40KConsumer GoodsPersonal Products0.360.59%61.1861.1061.8046.3566.043.25B10.23651.43K0.2620.561.6520.75-1.623.64-2.41
156RL88.42657.85KConsumer GoodsTextile - Apparel Clothing-0.06-0.07%88.4088.0089.0566.06114.007.19B58.171.28M0.512.0220.48-3.253.03-4.46
157LULU58.141.51MConsumer GoodsTextile - Apparel Clothing-0.46-0.78%57.9057.8758.7947.2672.707.87B88.012.23M0.6828.063.0220.47-4.582.79-7.83
158DECK63.54167.06KConsumer GoodsTextile - Apparel Footwear & Accessories0.450.71%62.9462.8763.8744.0072.722.03B10.62414.37K0.4091.292.6321.6-0.673.15-3.65
159NKE53.2410.96MConsumer GoodsTextile - Apparel Footwear & Accessories0.050.09%53.0252.8053.6149.0160.5387.48B583.638.71M1.2621.211.4821.39-1.72.27-2.19
160HAS96.141.55MConsumer GoodsToys & Games1.301.37%95.0094.7396.4376.14116.2012.03B148.911.20M1.2920.822.2624.09-0.764.99-2.98
161MON119.771.74MBasic MaterialsAgricultural Chemicals0.370.31%119.32119.23119.8297.35119.8252.62B208.271.59M1.0925.870.5521.24-0.043.07-0.04
162AGU107.93194.73KBasic MaterialsAgricultural Chemicals0.510.47%106.93106.93108.4487.78111.8814.91B21.02431.03K0.4526.042.0222.63-1.3312.66-1.33
163DD83.9334.86MBasic MaterialsAgricultural Chemicals0.000%83.5483.3185.1666.0286.3672.83B2925.892.54M13.7532.791.1822.78-1.444.78-1.44
164DOW66.6543.80MBasic MaterialsChemicals - Major Diversified0.000%65.0665.0466.6551.5767.5081.54B2919.415.42M8.0828.541.324.5706.620
165PXD144.011.49MBasic MaterialsIndependent Oil & Gas2.001.41%141.21141.15144.14125.46199.8324.50B214.611.98M0.75145.322.4126.43-0.0914.79-0.09
166EOG94.552.29MBasic MaterialsIndependent Oil & Gas0.660.7%93.7793.4594.6581.99109.3754.60B216.373.16M0.721.8822.35-0.1115.32-0.11
167OXY62.943.41MBasic MaterialsIndependent Oil & Gas0.190.3%62.6962.5663.4957.2075.6048.12B214.663.61M0.95443.241.623.03-0.877.24-0.87
168CVX117.295.31MBasic MaterialsMajor Integrated Oil & Gas0.820.7%116.41116.27117.8397.79119.00222.26B622.375.12M1.0438.031.2922.6-0.469.58-0.46
169XOM79.9210.05MBasic MaterialsMajor Integrated Oil & Gas0.030.04%79.7279.6780.3076.0593.22338.63B803.210.28M0.9828.810.820.31-0.925.09-0.92
170SLB68.86.80MBasic MaterialsOil & Gas Equipment & Services0.711.04%67.7367.7368.9462.5687.8495.26B467.576.80M1.00541.731.8222.69-0.29.54-0.2
171BHI57.684.12MBasic MaterialsOil & Gas Equipment & Services3.175.82%55.0054.5757.7343.0968.590.00M237.92.81M1.472.5328.4-0.098.4-0.09
172TSO99.531.25MBasic MaterialsOil & Gas Refining & Marketing1.661.7%98.2598.0199.7672.7899.760.00M124.622.13M0.591.5822.61-0.236.62-0.23
173PSX89.892.03MBasic MaterialsOil & Gas Refining & Marketing0.750.84%89.1489.0290.1075.1490.1045.98B182.662.00M1.0226.91.2822.73-0.238.75-0.23
174VLO74.293.15MBasic MaterialsOil & Gas Refining & Marketing0.931.27%73.2573.1574.3651.1774.3632.81B234.233.75M0.8418.341.9724.43-0.0910.48-0.09
175MPC54.733.68MBasic MaterialsOil & Gas Refining & Marketing0.360.66%54.2454.1355.0139.2956.8127.71B201.483.96M0.9332.642.4923.4-0.518.33-0.51
176LYB96.871.52MBasic MaterialsSpecialty Chemicals1.081.13%95.7595.6197.0075.7697.6438.34B147.712.32M0.6610.821.6221.9-0.29.08-0.2
177NUE54.532.38MBasic MaterialsSteel & Iron0.020.04%53.8253.7954.8045.3068.0017.42B129.652.40M0.9915.312.4622.23-3.165.54-3.16

Total: 177 #1 | First   <<<  [1]  >>> Last